设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-13 A股行情数据(第11组): sz.159386 - sz.30011 ...
返回列表 发新帖
查看: 35|回复: 0

2026-01-13 A股行情数据(第11组): sz.159386 - sz.300112 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-13 17:53:42 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sz.159386 至 sz.300112，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159386未知1.3180-0.753000%3027.62ST
sz.159387未知1.6730-1.646100%8350.14ST
sz.159388未知2.2290-3.506500%16143.97ST
sz.159389未知1.5340-3.217700%555.85ST
sz.159390未知1.2480-0.319500%1697.94ST
sz.159391未知1.14500.000000%180.61ST
sz.159392未知1.4020-8.724000%6876.75ST
sz.159393未知4.9360-0.141600%5066.45ST
sz.159395未知101.15500.039600%187690.16ST
sz.159396未知101.08200.081200%427559.31ST
sz.159397未知100.99300.027700%568663.5ST
sz.159398未知100.45000.023900%523676.28ST
sz.159399未知1.1850-0.084300%18098.01ST
sz.159400未知100.14000.017000%359325.86ST
sz.159500未知1.1920-1.650200%1648.99ST
sz.159501未知1.77800.338600%14520.43ST
sz.159502未知1.30700.615900%36284.86ST
sz.159505未知1.5800-1.618900%495.67ST
sz.159506未知1.49400.741700%64499.85ST
sz.159507未知2.1380-3.737100%856.36ST
sz.159508未知0.87702.333700%1038.04ST
sz.159509未知2.30701.051200%85307.91ST
sz.159510未知1.2900-0.232000%199.36ST
sz.159511未知2.0410-4.268300%2446.32ST
sz.159512未知1.4490-1.092200%903.1ST
sz.159513未知1.57300.898000%8328.99ST
sz.159515未知1.1550-0.259100%872.29ST
sz.159516未知1.7650-3.181600%151038.62ST
sz.159517未知1.3570-0.804100%452.37ST
sz.159518未知0.90000.783900%21589.65ST
sz.159519未知1.72400.936800%3476.81ST
sz.159520未知1.0540-1.587300%1619.76ST
sz.159521未知1.3730-1.998600%89.55ST
sz.159523未知1.2970-0.154000%864.39ST
sz.159525未知1.08600.277000%2270.37ST
sz.159526未知1.5780-1.375000%8505.59ST
sz.159527未知2.4500-3.276700%5946.49ST
sz.159528未知1.2650-0.862100%44.97ST
sz.159529未知1.40301.153600%28447.07ST
sz.159530未知1.6580-2.470600%110066.77ST
sz.159531未知1.5040-1.699300%20514.02ST
sz.159532未知1.6800-1.581700%2400.05ST
sz.159533未知1.9230-1.987800%262.85ST
sz.159535未知1.5370-2.039500%749.1ST
sz.159536未知1.5120-1.754400%1031.01ST
sz.159537未知1.6550-2.532400%1263.45ST
sz.159538未知1.6660-2.516100%1095.37ST
sz.159539未知1.6410-2.726700%137.38ST
sz.159540未知1.7370-2.960900%1749.23ST
sz.159541未知1.6090-2.247900%542.0ST
sz.159542未知1.4690-1.409400%348.44ST
sz.159543未知1.5000-0.133200%514.9ST
sz.159545未知1.44600.556300%18358.86ST
sz.159546未知1.9720-3.285900%2282.97ST
sz.159547未知1.19900.250800%11683.24ST
sz.159549未知1.2020-0.331700%470.96ST
sz.159550未知1.1610-1.610200%2648.75ST
sz.159551未知1.3930-1.275700%4195.73ST
sz.159552未知2.1530-1.464500%4534.51ST
sz.159553未知1.9530-1.113900%570.7ST
sz.159555未知1.7300-1.424500%543.8ST
sz.159556未知1.3000-2.034700%242.97ST
sz.159557未知1.67901.022900%5530.53ST
sz.159558未知2.0670-3.320900%19935.1ST
sz.159559未知1.4870-2.555700%34644.21ST
sz.159560未知1.7980-3.695800%1675.64ST
sz.159561未知1.42501.207400%12196.82ST
sz.159562未知2.48302.560900%11683.74ST
sz.159563未知1.89900.000000%0.0ST
sz.159565未知1.7030-2.462800%4335.09ST
sz.159566未知2.1130-1.675200%36933.66ST
sz.159567未知0.83300.120200%219165.72ST
sz.159568未知1.8080-0.713900%29393.15ST
sz.159569未知1.34000.751900%5083.29ST
sz.159570未知1.72800.232000%341309.9ST
sz.159571未知1.6420-2.145400%106.46ST
sz.159572未知1.6380-2.092100%3136.36ST
sz.159573未知1.6430-2.781100%2807.39ST
sz.159575未知1.6020-2.850200%1471.76ST
sz.159576未知1.5080-1.244300%638.63ST
sz.159577未知1.50800.466400%2861.27ST
sz.159578未知1.2050-1.067300%67.58ST
sz.159581未知1.0640-0.281200%2986.85ST
sz.159582未知2.5180-3.524900%4340.59ST
sz.159583未知1.3770-5.749500%38641.49ST
sz.159586未知1.5550-2.568900%10353.57ST
sz.159587未知1.3640-0.438000%480.18ST
sz.159588未知1.15300.260900%2084.05ST
sz.159589未知1.0840-0.367600%365.78ST
sz.159590未知1.3320-2.202600%30400.66ST
sz.159591未知1.3640-0.365200%4464.42ST
sz.159592未知1.3430-0.444800%8854.38ST
sz.159593未知1.3660-0.509800%11468.54ST
sz.159595未知1.3650-0.219300%25386.88ST
sz.159596未知0.6490-0.307200%5735.04ST
sz.159597未知2.1260-2.027600%908.15ST
sz.159599未知2.2190-3.395700%10869.14ST
sz.159600未知99.90000.051100%657104.76ST
sz.159601未知1.0820-0.642800%7217.25ST
sz.159602未知1.0410-0.667900%3666.76ST
sz.159603未知1.4570-2.214800%1991.64ST
sz.159605未知1.1360-0.350900%58613.01ST
sz.159606未知1.2390-1.117300%1458.77ST
sz.159607未知1.1290-0.790900%27648.8ST
sz.159608未知1.19900.000000%35788.1ST
sz.159609未知0.5980-0.333300%3328.25ST
sz.159610未知1.1860-1.166700%1577.73ST
sz.159611未知1.0340-0.096600%28329.61ST
sz.159612未知1.88700.265700%2515.19ST
sz.159613未知1.0750-4.017900%1027.23ST
sz.159615未知1.25801.697700%21387.45ST
sz.159616未知0.90400.444400%1820.23ST
sz.159617未知1.4060-0.424900%25.0ST
sz.159618未知0.8140-0.610500%1603.86ST
sz.159619未知1.1000-0.542500%955.91ST
sz.159620未知1.2620-1.560100%344.67ST
sz.159621未知1.1980-0.663300%502.17ST
sz.159622未知1.19002.321600%12013.66ST
sz.159623未知1.0470-1.412400%997.34ST
sz.159625未知1.2090-0.082600%3516.11ST
sz.159627未知1.3420-0.297200%452.3ST
sz.159628未知1.4570-2.083300%10583.37ST
sz.159629未知3.3820-1.714600%21747.59ST
sz.159630未知1.4010-0.284700%16.71ST
sz.159631未知1.2860-0.232700%719.9ST
sz.159632未知2.13101.043100%17666.32ST
sz.159633未知3.4560-1.762400%10577.9ST
sz.159635未知1.1650-0.512400%1677.78ST
sz.159636未知0.69500.000000%73472.24ST
sz.159637未知0.9570-0.104400%4702.01ST
sz.159638未知1.2210-8.539300%39511.62ST
sz.159639未知1.08800.184200%1456.78ST
sz.159640未知1.0720-0.093200%742.67ST
sz.159641未知1.13800.088000%417.22ST
sz.159642未知1.0730-0.278800%138.85ST
sz.159643未知0.64000.787400%514.02ST
sz.159645未知0.72601.114200%106.58ST
sz.159647未知0.9950-0.100400%5435.58ST
sz.159649未知108.6620-0.010100%22752.18ST
sz.159650未知107.35100.018600%15911.76ST
sz.159651未知106.83600.007500%3745.81ST
sz.159652未知1.86400.647900%39234.13ST
sz.159653未知1.2360-0.961500%44.99ST
sz.159655未知1.82400.773500%10658.02ST
sz.159656未知1.1630-0.428100%5519.33ST
sz.159657未知0.70401.295000%448.09ST
sz.159658未知1.6580-2.585200%1506.67ST
sz.159659未知2.02001.050500%31683.52ST
sz.159660未知2.07100.582800%10428.44ST
sz.159661未知1.4420-0.414400%426.64ST
sz.159662未知1.0550-0.565500%685.41ST
sz.159663未知1.6780-1.986000%1927.56ST
sz.159665未知1.9350-3.250000%4283.34ST
sz.159666未知1.0290-0.771500%1202.28ST
sz.159667未知1.6900-1.915300%13999.91ST
sz.159669未知1.10600.000000%370.04ST
sz.159670未知0.9710-0.715700%643.58ST
sz.159671未知1.46600.205100%4876.11ST
sz.159672未知0.7540-0.658800%406.86ST
sz.159673未知1.3020-0.686500%13123.64ST
sz.159675未知1.3650-1.444000%922.94ST
sz.159676未知1.4770-1.729900%933.94ST
sz.159677未知1.4890-1.259900%1279.63ST
sz.159678未知1.5240-0.392200%853.05ST
sz.159679未知1.3750-1.995700%747.22ST
sz.159680未知1.6490-1.669600%6612.55ST
sz.159681未知1.5320-1.920600%12715.24ST
sz.159682未知1.5150-1.878200%34973.12ST
sz.159685未知1.4670-1.807200%767.15ST
sz.159686未知1.3000-0.763400%1324.49ST
sz.159687未知1.62200.620300%3286.11ST
sz.159688未知1.1180-0.089400%35375.92ST
sz.159689未知0.7540-1.049900%477.98ST
sz.159690未知2.18801.155800%5055.68ST
sz.159691未知1.32300.915300%30590.25ST
sz.159692未知1.3720-0.651700%8781.99ST
sz.159695未知2.3480-3.770500%5081.92ST
sz.159696未知1.75700.861100%5526.36ST
sz.159697未知1.23201.149400%3436.04ST
sz.159698未知1.07000.375200%913.19ST
sz.159699未知1.0170-0.098200%8979.38ST
sz.159700未知99.74500.050200%873028.14ST
sz.159701未知1.2030-2.433100%137.96ST
sz.159703未知0.8640-2.151800%645.21ST
sz.159706未知0.9060-1.414600%383.06ST
sz.159707未知0.6260-1.417300%17593.2ST
sz.159708未知0.8960-0.444400%1983.86ST
sz.159709未知1.4960-2.349900%277.84ST
sz.159711未知1.41000.786300%1206.87ST
sz.159712未知1.30800.770400%4066.83ST
sz.159713未知1.4790-3.396500%22724.62ST
sz.159715未知1.3540-3.698400%14066.44ST
sz.159716未知1.0820-1.096900%365.25ST
sz.159717未知1.0940-0.455000%83.4ST
sz.159718未知0.98801.229500%9626.82ST
sz.159719未知1.61100.373800%462.39ST
sz.159720未知0.8740-0.681800%161.09ST
sz.159721未知1.0290-1.247600%89.67ST
sz.159723未知1.1060-0.718100%518.86ST
sz.159725未知1.1590-0.685500%13646.99ST
sz.159726未知1.32600.530700%2384.05ST
sz.159728未知1.1250-2.681700%5113.0ST
sz.159729未知1.0110-1.653700%1164.66ST
sz.159730未知1.1240-1.143400%178.42ST
sz.159731未知0.94600.638300%5898.17ST
sz.159732未知1.1630-2.432900%22145.53ST
sz.159735未知0.7960-1.363100%9247.97ST
sz.159736未知0.7010-0.848700%2764.07ST
sz.159738未知2.0970-1.503100%2602.83ST
sz.159739未知1.8520-3.239300%7201.89ST
sz.159740未知0.75700.132300%286040.76ST
sz.159741未知0.7560-0.263900%16223.68ST
sz.159742未知0.77800.000000%34422.62ST
sz.159743未知1.3080-2.606100%216.47ST
sz.159745未知0.6750-0.735300%3102.17ST
sz.159747未知1.46600.000000%11549.92ST
sz.159748未知0.83601.703200%3557.84ST
sz.159750未知1.07400.280100%14223.31ST
sz.159751未知1.09500.458700%13134.84ST
sz.159752未知0.7020-1.404500%1712.62ST
sz.159755未知1.0920-0.455800%101728.75ST
sz.159757未知0.9050-0.440000%2765.44ST
sz.159758未知1.0850-0.184000%15222.72ST
sz.159760未知0.64601.253900%350.58ST
sz.159761未知0.7520-3.217500%1436.11ST
sz.159763未知0.6960-2.109700%563.08ST
sz.159766未知0.8040-1.349700%33521.83ST
sz.159767未知0.8890-0.336300%2466.54ST
sz.159768未知0.5640-1.052600%3820.5ST
sz.159770未知1.1160-1.500400%64095.67ST
sz.159773未知1.2770-1.693600%880.3ST
sz.159775未知0.9080-0.329300%3771.32ST
sz.159776未知1.33001.294700%3405.93ST
sz.159777未知1.2020-2.514200%402.49ST
sz.159778未知1.1500-1.793300%468.07ST
sz.159779未知1.1880-3.257300%2169.34ST
sz.159780未知0.9430-2.279800%15508.13ST
sz.159781未知0.9410-2.487000%29040.25ST
sz.159782未知0.9410-2.487000%4675.72ST
sz.159783未知0.9450-2.577300%15694.98ST
sz.159786未知1.2060-3.132500%3112.33ST
sz.159787未知0.7370-1.073800%84.7ST
sz.159788未知1.37300.512400%2895.51ST
sz.159790未知0.7940-0.997500%3654.18ST
sz.159791未知1.1210-0.708600%40.47ST
sz.159792未知0.9270-0.322600%485271.52ST
sz.159793未知1.2010-2.357700%1528.07ST
sz.159795未知1.1690-2.664400%977.84ST
sz.159796未知0.9950-0.995000%53605.62ST
sz.159797未知0.84000.478500%2668.78ST
sz.159798未知0.9510-1.552800%1285.01ST
sz.159800未知1.4540-0.615200%81.18ST
sz.159801未知0.9260-3.340300%21595.91ST
sz.159804未知1.6310-2.100800%178.43ST
sz.159805未知1.79300.000000%68064.69ST
sz.159806未知0.8420-0.237000%5267.42ST
sz.159807未知0.7530-1.953100%5275.49ST
sz.159808未知1.2750-1.620400%202.97ST
sz.159810未知1.3360-1.909000%288.81ST
sz.159811未知2.3010-2.747300%891.3ST
sz.159812未知9.76000.205300%1363.22ST
sz.159813未知1.1970-3.311800%43741.38ST
sz.159814未知0.6770-1.598800%3610.22ST
sz.159816未知113.74900.007900%510561.26ST
sz.159819未知1.6570-2.758200%182610.82ST
sz.159820未知1.3870-1.491500%1202.28ST
sz.159821未知1.2440-1.815300%61.97ST
sz.159822未知0.75100.133300%2844.93ST
sz.159824未知1.29000.000000%2326.44ST
sz.159825未知0.8440-0.118300%8199.07ST
sz.159827未知0.9060-0.330000%80.01ST
sz.159828未知0.48101.263200%22214.71ST
sz.159830未知10.21000.196300%2584.11ST
sz.159831未知9.88400.111400%4097.34ST
sz.159834未知10.21000.107900%11558.0ST
sz.159835未知0.71001.428600%4241.89ST
sz.159836未知1.2600-2.249800%252.94ST
sz.159837未知0.55102.226300%9560.19ST
sz.159838未知0.61500.985200%1220.84ST
sz.159839未知0.39502.597400%6515.56ST
sz.159840未知0.8750-0.568200%15423.24ST
sz.159841未知1.1290-0.616200%53581.51ST
sz.159842未知1.1820-0.421200%59686.79ST
sz.159843未知0.6390-0.930200%1725.73ST
sz.159845未知3.3960-1.963000%333506.24ST
sz.159847未知0.45701.781700%5411.16ST
sz.159848未知0.9910-0.601800%1403.89ST
sz.159849未知0.56701.795300%946.4ST
sz.159850未知0.92400.763400%2475.76ST
sz.159851未知0.9290-2.722500%123117.61ST
sz.159852未知1.0210-1.921200%358050.9ST
sz.159855未知1.1010-4.010500%4808.03ST
sz.159856未知0.8400-1.176500%1131.3ST
sz.159857未知0.8750-0.568200%30278.58ST
sz.159858未知0.72001.123600%2252.57ST
sz.159859未知0.42201.932400%22854.78ST
sz.159861未知1.2120-0.899400%480.64ST
sz.159862未知0.6530-0.608800%964.48ST
sz.159863未知0.6820-0.438000%1970.72ST
sz.159864未知0.6730-0.296300%3991.29ST
sz.159865未知0.6340-0.937500%23010.97ST
sz.159866未知1.41300.784600%22670.47ST
sz.159867未知0.6440-0.770400%2415.27ST
sz.159869未知1.6860-0.823500%152355.28ST
sz.159870未知0.85100.591000%110598.37ST
sz.159871未知2.17000.977200%12867.66ST
sz.159872未知1.1270-2.677000%590.78ST
sz.159873未知0.64800.154600%3632.67ST
sz.159875未知0.7090-0.977700%15061.75ST
sz.159876未知1.10800.544500%12231.12ST
sz.159877未知0.64401.098900%903.35ST
sz.159880未知2.17500.974900%9359.28ST
sz.159881未知2.06400.682900%2767.91ST
sz.159883未知0.54800.182800%55065.67ST
sz.159885未知0.8170-1.089600%456.29ST
sz.159886未知1.0610-0.188100%713.38ST
sz.159887未知1.33200.528300%23970.58ST
sz.159888未知1.3720-2.279200%2269.68ST
sz.159889未知1.1820-2.394700%863.37ST
sz.159890未知1.9780-3.512200%12229.61ST
sz.159891未知0.48801.666700%2932.98ST
sz.159892未知0.87101.279100%178127.17ST
sz.159895未知1.3010-2.546800%582.02ST
sz.159896未知1.2130-2.882300%834.48ST
sz.159898未知0.60100.838900%5504.09ST
sz.159899未知1.0540-1.770700%28206.82ST
sz.159901未知3.5120-1.126100%30159.97ST
sz.159902未知4.6330-0.919600%872.08ST
sz.159903未知1.7230-1.599100%3058.16ST
sz.159905未知1.8630-0.533900%5856.41ST
sz.159906未知1.4800-0.202300%712.65ST
sz.159907未知1.1040-2.300900%1437.62ST
sz.159908未知3.0830-1.909000%5038.12ST
sz.159909未知1.1230-1.663700%1006.49ST
sz.159910未知2.4650-0.684900%193.26ST
sz.159912未知1.9320-1.075300%279.89ST
sz.159913未知2.5140-1.450400%10.33ST
sz.159915未知3.3060-1.928200%646614.8ST
sz.159916未知5.2490-0.775000%10.31ST
sz.159918未知2.6310-1.828400%51.78ST
sz.159919未知4.9720-0.400600%132766.04ST
sz.159920未知1.61500.623100%52897.49ST
sz.159922未知3.2710-1.771800%63046.58ST
sz.159923未知2.2260-0.044900%601.55ST
sz.159925未知4.7880-0.498800%12456.81ST
sz.159928未知0.7980-0.992600%106034.2ST
sz.159929未知1.44901.187200%23083.78ST
sz.159930未知1.49200.201500%4899.34ST
sz.159931未知2.02700.000000%223.58ST
sz.159933未知3.12600.611500%15.06ST
sz.159934未知10.22800.146900%117490.03ST
sz.159935未知2.5660-1.459300%622.93ST
sz.159936未知2.2440-1.578900%966.98ST
sz.159937未知9.76900.112700%124173.97ST
sz.159938未知0.70401.004300%13308.96ST
sz.159939未知0.9440-3.377700%5545.25ST
sz.159940未知1.30800.076500%739.28ST
sz.159941未知1.42100.637400%128188.6ST
sz.159943未知1.5390-1.786900%1803.75ST
sz.159944未知1.60200.125000%239.15ST
sz.159945未知1.21400.413600%300.67ST
sz.159948未知3.6650-1.979100%8623.65ST
sz.159949未知1.5600-1.948500%211076.06ST
sz.159952未知2.0100-2.142200%28686.28ST
sz.159954未知1.04900.768500%968.13ST
sz.159956未知2.1020-1.637800%46.74ST
sz.159957未知2.1740-2.116200%19038.13ST
sz.159958未知2.0020-1.958900%1287.1ST
sz.159959未知1.6490-1.316600%474.54ST
sz.159960未知0.92300.435300%793.4ST
sz.159961未知2.1380-1.474700%1392.7ST
sz.159964未知2.1610-1.951000%695.4ST
sz.159965未知1.6980-0.585500%42.71ST
sz.159966未知0.6180-1.435400%1190.05ST
sz.159967未知0.6220-1.892700%26384.12ST
sz.159968未知10.3330-1.656000%1736.88ST
sz.159969未知1.5110-1.112600%179.36ST
sz.159970未知1.0080-0.982300%210.64ST
sz.159971未知1.1520-2.040800%7904.65ST
sz.159972未知117.17000.025600%130172.37ST
sz.159973未知1.9130-1.695800%13.48ST
sz.159974未知1.8480-0.751900%335.4ST
sz.159975未知0.7360-1.472600%506.31ST
sz.159976未知1.3850-0.929900%12.45ST
sz.159977未知1.7260-1.820300%18841.5ST
sz.159980未知2.1190-1.119900%154123.82ST
sz.159981未知1.2800-0.621100%19112.57ST
sz.159982未知2.1360-1.476000%1909.88ST
sz.159985未知1.97600.101300%12230.37ST
sz.159991未知0.7720-1.530600%776.99ST
sz.159992未知0.90801.226300%107476.8ST
sz.159993未知1.3390-0.741300%16729.13ST
sz.159994未知1.8830-3.137900%30836.98ST
sz.159995未知1.8720-3.355700%104165.1ST
sz.159996未知1.5990-1.357200%7864.92ST
sz.159997未知1.7050-3.014800%4956.06ST
sz.159998未知1.1340-3.407200%68187.86ST
sz.300001特锐德28.79005.419300%185393.2826.2956403.788480-
sz.300002神州泰岳13.1500-0.978900%295419.5124.4412883.411164-
sz.300003乐普医疗20.2600-1.122500%273864.3787.6006592.360896-
sz.300004南风股份13.0500-9.059200%74028.8594.9471713.519475-
sz.300005探路者12.93001.411800%72785.9301.3736885.449956-
sz.300006莱美药业5.33000.947000%35860.72-52.4487233.060896-
sz.300007汉威科技59.4100-4.331700%209877.67238.0218646.694330-
sz.300008天海防务8.6100-6.717200%209390.3250.6964916.367385-
sz.300009安科生物10.88004.615400%104235.5827.1925404.361809-
sz.300010豆神教育8.6600-2.146900%323529.5151.62589010.037158-
sz.300011鼎汉技术8.9400-1.324500%13864.61659.6422964.035935-
sz.300012华测检测14.6100-1.350400%60622.3424.9197053.252949-
sz.300013新宁物流4.0900-0.243900%8555.76-49.63476611.659841-
sz.300014亿纬锂能66.6300-2.316400%480416.7337.3245053.492350-
sz.300015爱尔眼科11.84001.805700%235752.9534.3000184.921730-
sz.300016北陆药业10.00005.932200%82043.8168.3521532.545717-
sz.300017网宿科技11.6900-3.706800%204420.2433.3697582.835744-
sz.300018中元股份12.62000.718300%43303.5349.7819244.424019-
sz.300019硅宝科技21.8700-3.698800%41996.527.8957063.214571-
sz.300020ST银江3.9100-0.255100%10963.06-2.3577561.160738ST
sz.300021大禹节水4.79000.419300%16709.1478.5620581.941144-
sz.300022吉峰科技8.23000.734400%18694.21-289.5417347.649287-
sz.300024机器人18.6000-3.577000%118886.23-114.8853346.778910-
sz.300025华星创业6.2000-2.362200%9348.57-40.4869615.849773-
sz.300026红日药业3.74001.907400%35105.18-169.9097741.300638-
sz.300027华谊兄弟2.3500-1.673600%33354.0-18.31294224.774781-
sz.300029*ST天龙5.6500-0.528200%2361.55-30.738408-64.331628ST
sz.300030阳普医疗8.39002.567200%17018.19-50.5254324.112147-
sz.300031宝通科技24.9400-0.913800%107081.2857.6883352.571023-
sz.300032金龙机电5.4600-1.798600%18208.42-140.4658626.348828-
sz.300033同花顺393.3100-0.015300%1004097.1788.89769628.182428-
sz.300034钢研高纳20.6100-7.537000%124726.9118.7462684.306395-
sz.300035中科电气22.0000-2.135200%96673.7228.9322553.074815-
sz.300036超图软件21.2500-2.253900%129359.95-67.6524563.887688-
sz.300037新宙邦54.66000.036600%136806.1541.5658114.100117-
sz.300039上海凯宝6.34001.602600%32657.5119.1914751.459115-
sz.300040九洲集团6.66003.900200%33265.02-7.4538821.701568-
sz.300041回天新材11.7900-1.995000%28908.9942.6439592.280760-
sz.300042朗科科技28.1800-3.327600%38139.24-94.8910755.637139-
sz.300043星辉娱乐7.00004.790400%168630.97211.5672145.069521-
sz.300044ST赛为5.90004.982200%65637.94-8.29317462.667223ST
sz.300045华力创通34.2500-8.471400%568501.72-216.60972014.133417-
sz.300046台基股份36.2400-4.379900%49831.35135.1421487.496766-
sz.300047天源迪科14.0800-4.347800%84143.27303.6704122.723355-
sz.300048合康新能6.9300-3.347300%57213.46106.4107944.261721-
sz.300049福瑞医科83.49002.441700%83532.36179.61314111.610349-
sz.300050世纪鼎利5.7900-2.525300%11823.94-79.9119867.695398-
sz.300051琏升科技7.9500-5.244300%49170.3-22.03473118.261458-
sz.300052ST中青宝13.69003.869500%27797.57-82.1021619.482668ST
sz.300053航宇微21.8100-9.689400%342322.92-49.7704028.932103-
sz.300054鼎龙股份43.4700-3.378500%132220.9762.0395528.313238-
sz.300055万邦达8.19000.986400%17913.21123.5602931.326394-
sz.300056中创环保8.4900-2.525800%18504.33-22.59030122.176602-
sz.300057万顺新材5.8400-2.177600%20488.46-21.5636051.011383-
sz.300058蓝色光标20.85001.115400%2982094.78-343.1522699.435444-
sz.300059东方财富24.4900-2.235500%1429014.3630.5584404.354701-
sz.300061旗天科技11.2700-4.003400%38911.67-33.44262014.174732-
sz.300062中能电气10.500012.782000%195739.33-96.9002365.469999-
sz.300063天龙集团15.620019.969300%512870.0292.8070916.812517-
sz.300065海兰信24.1200-8.601700%464815.06460.1403729.916603-
sz.300066三川智慧6.7000-3.179200%26157.9551.1799052.664598-
sz.300067安诺其5.4000-3.914600%34520.61-115.5179962.496873-
sz.300068南都电源16.5700-3.099400%94198.53-7.5792843.871975-
sz.300069金利华电18.8200-0.423300%13796.2494.8115447.797926-
sz.300070碧水源4.0600-0.490200%16045.22672.0679430.540980-
sz.300071福石控股8.3300-6.718900%347783.89-52.03060157.237233-
sz.300072海新能科5.0800-5.046700%59976.86-45.3691251.978181-
sz.300073当升科技59.5200-1.636100%111870.3663.4794902.224473-
sz.300074华平股份5.1200-1.348700%18526.68-45.9617012.845525-
sz.300075数字政通16.6300-1.945800%54969.25-22.0521832.963552-
sz.300076GQY视讯8.35000.119900%25396.85-55.7728123.936442-
sz.300077国民技术21.9000-3.778600%78293.41-79.95078213.278262-
sz.300078思创医惠5.680020.084600%120942.98-28.52023310.989925-
sz.300079数码视讯5.9000-3.278700%49113.71315.0509071.994726-
sz.300080易成新能5.1000-1.354000%20584.76-18.2105001.979748-
sz.300081恒信东方5.9700-5.087400%40273.12-10.1776983.398717-
sz.300082奥克股份10.3200-3.641500%26647.02-217.4169812.563917-
sz.300083创世纪9.5200-3.448300%68251.8341.3186382.920218-
sz.300084海默科技10.34000.681600%33128.14-22.4773134.209897-
sz.300085银之杰45.5100-6.818200%379785.74-256.21723664.210551-
sz.300086康芝药业11.4200-3.138300%120626.4-27.3425324.951393-
sz.300087荃银高科10.4200-0.382400%49761.72527.1094965.665846-
sz.300088长信科技6.3400-3.058100%58189.0645.3295921.812142-
sz.300091*ST金灵3.1300-4.863200%25420.78-3.23155411.242949ST
sz.300092科新机电17.1200-3.820200%27314.2257.6351832.887525-
sz.300093*ST金刚17.8000-5.167800%16262.44-11.370175-8.054346ST
sz.300094国联水产3.9600-4.807700%51044.23-3.0542874.339765-
sz.300095华伍股份11.9500-9.194500%81443.81-18.2177523.005395-
sz.300096ST易联众7.45000.811900%6820.1351.1302299.137060ST
sz.300097ST智云7.25001.825800%5763.69-8.2446675.506383ST
sz.300098高新兴6.5800-4.499300%102602.68-89.8591734.210575-
sz.300099尤洛卡8.0000-3.264800%33535.8661.6173332.580120-
sz.300100双林股份40.0500-2.317100%87369.0942.9944567.441441-
sz.300101振芯科技31.1600-6.734500%162491.33286.1632289.599329-
sz.300102乾照光电35.9200-7.636900%786768.74244.4819577.804743-
sz.300103达刚控股7.9500-0.749100%5272.98-22.2935265.191416-
sz.300105龙源技术7.48000.808600%12466.6348.4524642.003400-
sz.300106西部牧业11.1000-1.682900%11875.79-20.5991556.079883-
sz.300107建新股份7.0400-1.949900%7228.34340.1367852.633478-
sz.300109新开源17.66001.377700%34466.1935.8360902.306085-
sz.300110华仁药业3.34001.519800%16268.08-2.8015522.913302-
sz.300111向日葵6.8900-5.487000%81589.821397.05617212.897559-
sz.300112万讯自控8.9300-0.556800%6560.58-26.8916212.583058-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:03 , Processed in 0.124037 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表