2025-12-31 A股今日行情报表(sh.600771-sh.600807) - 投资参考第28组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600771 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600771	17.9800	-1.045700%	0.800100	106.844142	5.338201	-	7075.11
sh.600773	12.3900	1.724100%	1.393500	240.058988	2.497213	-	16526.1
sh.600774	9.1400	-0.327200%	1.062700	-347.736042	1.614890	-	2858.51
sh.600775	12.2200	0.163900%	5.255300	-62.162836	3.692998	-	43036.24
sh.600776	16.5000	-2.309100%	10.912900	50.346564	5.481305	-	170650.27
sh.600777	3.8400	0.000000%	0.135700	15.231732	1.110115	ST	3309.78
sh.600778	6.6700	-3.333300%	5.872600	339.368388	9.033901	-	12271.69
sh.600779	38.4600	-0.620200%	1.072000	34.591522	3.724791	-	20237.5
sh.600780	5.6800	0.531000%	0.549800	10.590017	0.794259	-	3570.54
sh.600782	3.8800	-0.257100%	2.194600	12.714541	0.467043	-	26678.51
sh.600783	24.7300	10.008900%	16.304400	106.660810	3.886968	-	294803.69
sh.600784	6.9800	2.798200%	2.082500	22.597334	1.445648	-	9655.81
sh.600785	13.5500	0.519300%	2.894600	22.899194	1.329326	-	8823.88
sh.600787	5.6200	0.000000%	0.600100	29.146190	0.877090	-	7322.81
sh.600789	9.0400	-0.440500%	1.365000	50.057432	2.387783	-	11121.88
sh.600790	3.8300	0.524900%	0.502300	67.302756	0.969091	-	2811.86
sh.600791	4.6800	-0.213200%	1.948800	-7.706766	5.371960	-	4089.3
sh.600792	3.8800	-0.767300%	1.454500	-8.079091	1.514583	-	6251.72
sh.600793	21.1000	-3.388300%	3.238900	-53.689112	15.684836	-	12122.98
sh.600794	3.9000	-1.265800%	1.396900	55.242434	1.781728	-	6536.91
sh.600795	5.0400	-2.325600%	1.753100	12.119673	1.468395	-	158464.38
sh.600796	6.0600	0.831900%	1.674900	28.769764	1.533746	-	3142.34
sh.600797	9.9100	1.225700%	2.926100	590.463955	2.916578	-	29695.39
sh.600798	3.5200	0.000000%	0.926400	-5392.276442	1.088078	-	3933.8
sh.600800	3.4600	1.169600%	4.090100	-5.695697	3.231984	-	15428.28
sh.600801	24.5400	0.409200%	0.626300	15.546602	1.615801	-	20770.46
sh.600802	6.5600	-4.233600%	4.774500	-421.461992	2.715536	-	14427.68
sh.600803	20.7600	0.000000%	0.157500	14.520615	2.709276	-	10063.11
sh.600805	5.4300	0.742100%	1.232800	59.523764	1.070647	-	5673.94
sh.600807	3.0800	-2.531600%	4.650000	-3.236332	62.104774	-	11349.39

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。