2026-01-09 A股行情数据(第6组): sh.603803 - sh.688314 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.603803 至 sh.688314，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603803	瑞斯康达	11.9400	0.759500%	33899.95	-48.531078	3.230168	-
sh.603806	福斯特	14.0800	-1.400600%	45635.79	49.829631	2.310623	-
sh.603808	歌力思	8.8900	0.452000%	5510.38	-15.082955	1.260248	-
sh.603809	豪能股份	14.9200	0.268800%	143252.91	39.914535	3.759309	-
sh.603810	丰山集团	15.9700	-0.187500%	4306.07	92.658658	1.720787	-
sh.603811	诚意药业	11.4300	0.351200%	12235.66	16.527839	2.829829	-
sh.603813	*ST原尚	42.6000	5.003700%	6246.75	-68.725062	8.201263	ST
sh.603815	交建股份	7.8000	0.128400%	18362.34	28.940537	1.997057	-
sh.603816	顾家家居	31.5000	-0.630900%	19924.23	16.208488	2.505583	-
sh.603817	海峡环保	7.0800	-0.421900%	17980.08	18.918052	1.268252	-
sh.603818	曲美家居	3.7100	-0.268800%	3992.94	-30.186870	1.170394	-
sh.603819	神力股份	12.1100	0.082600%	4830.47	100.157145	3.285493	-
sh.603822	ST嘉澳	122.0000	4.353800%	67988.25	-37.129798	20.981446	ST
sh.603823	百合花	15.9400	1.464000%	13723.27	39.585996	2.731337	-
sh.603825	ST华扬	9.1800	-0.108800%	2722.75	-3.949211	14.145378	ST
sh.603826	坤彩科技	17.4100	0.288000%	5882.57	318.381998	5.847357	-
sh.603828	ST柯利达	8.3800	%	0	-46.585807	7.751027	ST
sh.603829	洛凯股份	23.4500	1.383500%	29114.52	38.437439	3.979070	-
sh.603833	欧派家居	52.6100	0.305100%	17556.32	13.348859	1.691709	-
sh.603836	海程邦达	13.7500	0.365000%	5250.11	83.165289	1.593560	-
sh.603838	*ST四通	7.4500	-0.534000%	999.59	-46.504886	2.547514	ST
sh.603839	安正时尚	8.1800	0.863100%	4734.53	-30.697292	1.756344	-
sh.603843	*ST正平	6.8100	4.930700%	16104.68	-9.573137	17.028820	ST
sh.603848	好太太	18.7600	-1.002600%	5279.47	37.507556	3.014456	-
sh.603855	华荣股份	20.0300	0.805200%	8887.44	15.349694	3.230717	-
sh.603856	东宏股份	12.8400	0.864100%	4862.18	20.727874	1.339319	-
sh.603858	步长制药	16.5800	1.221000%	9695.94	10516.641743	1.653718	-
sh.603859	能科科技	48.0000	6.053900%	126825.53	49.105903	3.850367	-
sh.603860	中公高科	30.9200	1.144900%	3276.42	47.021335	2.579410	-
sh.603861	白云电器	13.1200	0.923100%	22710.7	32.148415	1.780077	-
sh.603863	松炀资源	19.1200	-0.416700%	13479.84	-17.972733	10.746096	-
sh.603866	桃李面包	5.3600	0.186900%	7866.88	22.265297	1.641807	-
sh.603867	新化股份	25.6000	-0.194900%	12820.18	24.029141	2.278845	-
sh.603868	飞科电器	41.9100	-2.262100%	17506.34	40.535089	5.579998	-
sh.603869	ST智知	10.8400	0.000000%	1564.31	141.005838	1.430706	ST
sh.603871	嘉友国际	13.7900	-0.289200%	16910.04	17.767887	3.268566	-
sh.603876	鼎胜新材	16.0600	-1.351400%	69394.04	38.937097	2.041067	-
sh.603877	太平鸟	17.2500	0.877200%	19807.88	45.422256	1.899167	-
sh.603878	武进不锈	8.8500	1.142900%	47708.41	118.554864	1.900396	-
sh.603879	永悦科技	7.2900	1.673600%	17392.61	-18.584440	10.216388	-
sh.603880	南卫股份	6.2200	0.810400%	4409.56	-8.887707	7.068138	-
sh.603881	数据港	34.4800	5.346800%	240049.67	168.549861	7.502841	-
sh.603882	金域医学	33.6600	10.000000%	110410.0	-28.111707	2.283579	-
sh.603883	老百姓	15.3300	2.131900%	22647.54	27.861166	1.710035	-
sh.603885	吉祥航空	15.0600	0.266300%	25414.05	44.886534	3.346326	-
sh.603886	元祖股份	13.7800	1.323500%	9452.92	26.159283	2.131127	-
sh.603887	城地香江	15.3400	7.724700%	52927.11	-37.558132	2.586697	-
sh.603888	新华网	22.2400	7.908800%	83240.51	53.299091	4.078625	-
sh.603889	新澳股份	8.1900	1.612900%	12117.51	13.729123	1.662817	-
sh.603890	春秋电子	16.3500	-0.668300%	58249.24	24.735150	2.464512	-
sh.603893	瑞芯微	187.4400	-0.757100%	161013.59	77.149076	18.615333	-
sh.603895	天永智能	30.0700	-2.843300%	10016.11	-21.926158	16.773228	-
sh.603896	寿仙谷	19.7700	0.101300%	2588.87	28.752788	1.748133	-
sh.603897	长城科技	27.1700	1.570100%	12902.89	21.395328	2.332417	-
sh.603898	好莱客	13.7500	-1.715500%	11352.21	204.727293	1.360118	-
sh.603899	晨光股份	27.8400	2.127700%	19396.6	19.387012	2.872677	-
sh.603900	莱绅通灵	8.7300	1.041700%	6568.38	-43.486342	1.512130	-
sh.603901	永创智能	14.9700	2.394000%	19581.02	116.945047	3.039639	-
sh.603903	中持股份	12.8900	-4.518500%	21287.66	-49.110186	2.105068	-
sh.603906	龙蟠科技	20.1500	0.348600%	46040.29	-31.146021	4.614161	-
sh.603908	牧高笛	24.0100	1.436400%	3328.33	79.906002	4.164143	-
sh.603909	建发合诚	11.5300	0.786700%	5635.87	27.563899	2.674430	-
sh.603912	佳力图	8.8200	1.379300%	17819.78	-237.957986	2.728375	-
sh.603915	国茂股份	18.1000	0.555600%	15333.92	43.967128	3.222894	-
sh.603916	苏博特	11.2500	6.032000%	42836.73	43.053107	1.137954	-
sh.603917	合力科技	14.5200	1.255200%	12699.43	292.344481	1.762337	-
sh.603918	金桥信息	18.0900	7.359100%	96440.63	-136.840869	6.595641	-
sh.603919	金徽酒	20.6800	-0.193100%	7591.0	27.687210	3.085839	-
sh.603920	世运电路	55.6800	3.034800%	199454.02	49.110012	6.010395	-
sh.603922	金鸿顺	18.5000	-0.537600%	9037.96	167.930156	3.189354	-
sh.603926	铁流股份	18.1700	0.442200%	17352.04	41.923330	2.469029	-
sh.603927	中科软	19.9400	1.166900%	29890.49	69.429186	5.273855	-
sh.603928	兴业股份	17.5100	0.057100%	24978.77	58.839431	2.960697	-
sh.603929	亚翔集成	125.5000	5.462200%	102393.59	41.881712	14.345530	-
sh.603931	格林达	34.8300	0.868800%	29073.7	54.470098	4.308108	-
sh.603933	睿能科技	24.2700	0.082500%	19620.69	294.562385	3.816747	-
sh.603936	博敏电子	12.8300	-0.155600%	52806.97	-32.770995	1.849248	-
sh.603937	丽岛新材	12.2900	0.326500%	3934.74	-56.265015	1.664297	-
sh.603938	三孚股份	25.2800	10.008700%	140867.37	124.999347	3.893260	-
sh.603939	益丰药房	22.2100	0.588800%	18352.78	16.392733	2.457745	-
sh.603948	建业股份	28.5500	-2.459900%	17452.73	21.234432	2.209920	-
sh.603949	雪龙集团	18.7400	1.461800%	6335.39	51.469361	3.737719	-
sh.603950	长源东谷	32.6100	5.024200%	64747.81	30.258502	3.649421	-
sh.603955	大千生态	29.9500	-1.155100%	6353.53	-176.079460	2.661476	-
sh.603956	威派格	6.8900	0.291100%	11437.21	-30.323579	1.985597	-
sh.603958	哈森股份	13.3000	0.075200%	5334.21	-39.722276	4.237368	-
sh.603959	百利科技	5.8700	0.341900%	7300.68	-8.303352	121.160943	-
sh.603960	克来机电	20.2700	0.148200%	14604.14	120.652472	4.752697	-
sh.603966	法兰泰克	13.9000	6.513400%	29387.08	25.797930	2.746285	-
sh.603967	中创物流	13.0100	-0.913900%	11052.42	17.426363	1.928080	-
sh.603968	醋化股份	11.3000	0.266200%	2411.44	-67.583640	1.279454	-
sh.603969	银龙股份	10.3700	0.000000%	13293.05	26.070111	3.332681	-
sh.603970	中农立华	13.0900	0.306500%	3691.17	19.601438	2.272201	-
sh.603976	正川股份	20.0500	0.149900%	2381.73	171.788868	2.572931	-
sh.603977	国泰集团	15.1200	1.137100%	67641.55	61.711604	2.806105	-
sh.603978	深圳新星	27.5800	0.290900%	41531.67	-22.846278	3.848901	-
sh.603979	金诚信	77.1200	0.902800%	56909.47	21.440454	4.608927	-
sh.603980	吉华集团	5.1300	0.391400%	5010.6	61.389962	0.894165	-
sh.603982	泉峰汽车	8.4800	0.000000%	4899.82	-8.445448	1.438759	-
sh.603983	丸美生物	34.4600	0.232700%	8433.52	39.855075	4.157833	-
sh.603985	恒润股份	15.7900	0.894600%	13935.84	-23266.929239	2.161443	-
sh.603986	兆易创新	250.0500	-3.362300%	987321.13	123.366250	9.178361	-
sh.603987	康德莱	8.9200	0.112200%	4842.62	15.979296	1.460404	-
sh.603988	中电电机	24.8200	-0.680300%	10513.38	137.330707	8.697330	-
sh.603989	艾华集团	17.3100	1.228100%	13216.17	31.208310	1.795895	-
sh.603990	麦迪科技	15.6900	3.769800%	42637.69	-61.622511	5.763369	-
sh.603991	至正股份	77.7000	3.849200%	25338.27	-263.856306	59.872211	-
sh.603992	松霖科技	42.1500	6.385700%	27398.32	64.207035	5.625385	-
sh.603993	洛阳钼业	22.7800	5.073800%	580769.07	24.943344	6.273413	-
sh.603995	甬金股份	19.1900	2.074500%	21265.41	10.453250	1.227264	-
sh.603997	继峰股份	14.0100	-0.638300%	17647.6	82.428086	3.461264	-
sh.603998	方盛制药	11.8900	0.084200%	11026.7	17.675581	3.122383	-
sh.603999	读者传媒	7.4200	2.627900%	12272.89	60.836151	2.089166	-
sh.605001	威奥股份	7.7900	-0.637800%	8055.94	28.685116	1.139793	-
sh.605003	众望布艺	30.2700	1.169800%	8762.4	51.082291	2.315338	-
sh.605005	合兴股份	18.8900	0.212200%	4535.27	34.133765	3.712494	-
sh.605006	山东玻纤	7.2800	-0.682100%	6150.92	386.594503	1.772798	-
sh.605007	五洲特纸	13.4600	0.975200%	15447.03	29.671591	1.863394	-
sh.605008	长鸿高科	14.2400	0.000000%	8556.67	1194.212110	4.569224	-
sh.605009	豪悦护理	31.7000	-0.126000%	5886.01	22.999605	2.013558	-
sh.605011	杭州热电	20.3900	0.000000%	4896.18	43.379382	3.381080	-
sh.605016	百龙创园	20.5400	-1.439500%	13069.15	26.331489	4.594650	-
sh.605018	长华集团	11.4600	0.526300%	3668.87	63.650877	1.980802	-
sh.605020	永和股份	27.2800	0.924900%	19528.62	24.269511	2.466469	-
sh.605028	世茂能源	34.9500	8.204300%	33437.84	34.015547	4.098400	-
sh.605033	美邦股份	20.3200	0.594100%	4468.71	92.254628	2.394470	-
sh.605050	福然德	13.7100	0.292600%	9331.01	18.878177	1.551579	-
sh.605055	迎丰股份	10.1200	2.222200%	12451.66	-164.211245	4.264226	-
sh.605056	咸亨国际	16.7500	-0.119300%	7019.79	27.019830	4.093484	-
sh.605058	澳弘电子	31.1300	1.931900%	7926.97	30.067312	2.551506	-
sh.605060	联德股份	36.5000	0.968200%	18597.64	40.097656	3.630675	-
sh.605066	天正电气	7.8800	4.095100%	22629.67	32.413616	2.227870	-
sh.605068	明新旭腾	26.4700	-1.890300%	6509.62	-19.188549	2.854700	-
sh.605069	正和生态	15.2800	-0.972100%	16789.48	-16.750895	3.799512	-
sh.605077	华康股份	15.7100	-0.443600%	6091.18	19.047334	1.581605	-
sh.605080	浙江自然	23.5000	0.085200%	3547.73	16.243963	1.512130	-
sh.605081	*ST太和	10.8500	-2.428100%	4494.29	-3.225275	1.377330	ST
sh.605086	龙高股份	48.9800	0.204600%	29985.02	78.613881	6.866116	-
sh.605088	冠盛股份	37.5000	-0.662300%	15275.22	25.156199	2.646427	-
sh.605089	味知香	26.0800	0.811800%	4605.82	49.505417	2.933684	-
sh.605090	九丰能源	46.6500	4.619900%	221869.5	23.625984	3.129935	-
sh.605098	行动教育	43.3300	2.483400%	7095.91	17.892508	5.354952	-
sh.605099	共创草坪	36.8400	1.993400%	7062.67	23.432623	4.935522	-
sh.605100	华丰股份	46.2500	0.216700%	21663.22	233.027363	4.421175	-
sh.605108	同庆楼	19.5700	0.000000%	8122.53	108.523473	2.277803	-
sh.605111	新洁能	37.3500	0.755300%	56950.67	35.507200	3.639689	-
sh.605116	奥锐特	30.6900	8.560300%	50536.28	29.363149	4.942426	-
sh.605117	德业股份	87.0000	-1.949700%	103507.24	25.770461	8.470586	-
sh.605118	力鼎光电	30.9300	0.097100%	5133.78	46.095801	8.557130	-
sh.605122	四方新材	12.8300	1.422900%	5681.77	-10.492176	1.102084	-
sh.605123	派克新材	119.7000	5.240000%	184210.18	57.007279	3.139593	-
sh.605128	上海沿浦	39.1800	-0.305300%	10300.53	53.325965	3.974222	-
sh.605133	嵘泰股份	35.1500	0.947700%	31838.32	53.666769	2.639000	-
sh.605136	丽人丽妆	11.5400	1.943500%	29508.67	-139.632311	1.888377	-
sh.605138	盛泰集团	7.1700	1.128300%	2398.96	87.095902	1.652863	-
sh.605151	西上海	19.0200	0.263600%	2240.64	-175.815984	1.878012	-
sh.605155	西大门	17.1500	1.179900%	11903.38	26.615348	2.476402	-
sh.605158	华达新材	8.1300	0.246600%	2247.37	25.399547	1.682463	-
sh.605162	新中港	9.2900	4.853300%	10027.34	25.011314	2.925372	-
sh.605166	聚合顺	10.6100	0.188900%	3795.11	16.188490	1.713692	-
sh.605167	利柏特	15.7500	-4.080400%	28994.73	32.418920	3.579423	-
sh.605168	三人行	42.7700	-1.224000%	57566.99	104.721484	3.366728	-
sh.605169	洪通燃气	13.6600	0.220100%	4683.75	38.403280	1.978534	-
sh.605177	东亚药业	21.1100	8.145500%	19149.86	-11.097328	1.424712	-
sh.605178	时空科技	55.5000	-0.484100%	48678.04	-22.714313	4.499027	-
sh.605179	一鸣食品	21.2300	-0.094100%	9328.58	221.437763	7.556787	-
sh.605180	华生科技	14.7000	-0.135900%	2255.1	92.973083	2.173223	-
sh.605183	确成股份	19.8900	-0.500300%	4633.99	14.798887	2.282150	-
sh.605186	健麾信息	20.3300	1.043700%	4901.56	309.920155	2.559839	-
sh.605188	国光连锁	22.1300	6.547900%	65115.29	1861.221524	9.421466	-
sh.605189	富春染织	15.5800	-0.128200%	6131.58	66.128935	1.710161	-
sh.605196	华通线缆	34.9100	1.423600%	49270.33	59.697165	5.404382	-
sh.605198	安德利	39.3300	-1.453300%	9259.46	37.929144	4.809039	-
sh.605199	ST葫芦娃	7.5600	-0.526300%	4041.14	-17.991796	4.388280	ST
sh.605208	永茂泰	13.7100	0.957300%	8624.34	87.429980	2.081600	-
sh.605218	伟时电子	19.2400	0.733000%	5727.37	83.745646	3.100642	-
sh.605222	起帆电缆	19.6700	1.131100%	18204.97	54.604360	1.741362	-
sh.605228	神通科技	16.6700	-1.825700%	28809.56	111.334216	4.425622	-
sh.605255	天普股份	218.0200	%	0	898.583966	36.226571	-
sh.605258	协和电子	32.2000	0.436700%	7373.0	40.833971	2.373524	-
sh.605259	绿田机械	22.5500	-0.353500%	4111.43	15.706135	2.167572	-
sh.605266	健之佳	19.8400	0.455700%	3524.18	23.972586	1.167570	-
sh.605268	王力安防	10.8200	1.691700%	5647.16	27.249532	2.878074	-
sh.605277	新亚电子	23.0600	1.407200%	20234.26	35.506856	4.620575	-
sh.605286	同力天启	42.7100	7.257700%	15895.29	32.725102	3.379375	-
sh.605287	德才股份	29.3000	1.736100%	16470.6	-12.973948	2.641508	-
sh.605288	凯迪股份	107.9400	9.996900%	23511.65	172.084003	3.436988	-
sh.605289	罗曼股份	71.2300	0.465400%	13367.39	-262.830365	6.065237	-
sh.605296	神农集团	28.8900	0.069300%	4997.44	22.690673	2.903304	-
sh.605298	必得科技	43.6800	-1.042100%	24491.84	106.578485	7.861960	-
sh.605299	舒华体育	11.6800	1.301000%	13596.96	63.673855	3.896162	-
sh.605300	佳禾食品	11.8200	0.000000%	3662.1	196.863815	1.875666	-
sh.605303	园林股份	18.7500	0.267400%	11966.22	-12.951281	3.289756	-
sh.605305	中际联合	44.5900	1.710800%	19827.94	18.402027	3.323140	-
sh.605318	法狮龙	60.1000	-6.965900%	49672.1	-415.760784	11.691740	-
sh.605319	无锡振华	22.0500	3.037400%	12240.53	17.311037	2.974758	-
sh.605333	沪光股份	32.1900	3.872200%	40188.42	22.745041	4.373339	-
sh.605336	帅丰电器	16.7300	0.480500%	10363.27	160.061138	1.641307	-
sh.605337	李子园	12.0200	-0.331700%	5459.4	21.862273	2.988771	-
sh.605338	巴比食品	32.2000	-2.216800%	12228.1	27.217302	3.404785	-
sh.605339	南侨食品	19.6100	-1.209100%	7733.29	104.096511	2.441641	-
sh.605358	立昂微	42.5500	2.505400%	249928.33	-89.446750	4.076828	-
sh.605365	立达信	25.2700	-0.902000%	15639.59	47.637761	3.402646	-
sh.605366	宏柏新材	6.4400	-0.463700%	10224.38	-46.897105	2.070928	-
sh.605368	蓝天燃气	7.8500	0.770200%	5983.51	17.868704	1.743882	-
sh.605369	拱东医疗	19.7200	1.128200%	3305.24	42.544938	2.533702	-
sh.605376	博迁新材	64.5500	-0.046500%	34045.74	109.664660	10.251364	-
sh.605377	华旺科技	8.4400	-0.236400%	8230.34	17.610263	1.223459	-
sh.605378	野马电池	23.1500	0.303300%	9608.06	66.811667	4.841355	-
sh.605388	均瑶健康	7.5800	0.000000%	8252.06	-56.258581	2.653030	-
sh.605389	长龄液压	80.7900	2.265800%	12309.9	102.530298	5.529719	-
sh.605398	新炬网络	31.2400	5.008400%	43444.16	759.535546	4.935657	-
sh.605399	晨光新材	13.9500	-1.133900%	13634.79	-113.736558	2.030239	-
sh.605488	福莱新材	34.9300	3.742200%	51986.33	73.211280	6.377366	-
sh.605499	东鹏饮料	277.3000	-0.563000%	31617.03	32.920482	16.389022	-
sh.605500	森林包装	8.9600	0.900900%	3588.18	42.096237	1.453699	-
sh.605507	国邦医药	25.5700	0.432100%	11078.99	16.368710	1.727481	-
sh.605555	德昌股份	18.7300	0.160400%	16810.42	33.429472	3.003839	-
sh.605566	福莱蒽特	30.0200	-2.405700%	8165.57	130.754881	2.003415	-
sh.605567	春雪食品	11.0600	0.636900%	3650.67	55.786307	2.026125	-
sh.605577	龙版传媒	13.9600	0.940000%	9055.77	23.866549	1.560898	-
sh.605580	恒盛能源	23.2500	0.649400%	26919.3	53.518427	6.747167	-
sh.605588	冠石科技	55.4400	-0.822900%	20609.57	-88.572259	3.977446	-
sh.605589	圣泉集团	29.9400	1.422800%	72177.7	24.208684	2.467384	-
sh.605598	上海港湾	70.3500	0.744700%	148673.84	273.777368	9.468109	-
sh.605599	菜百股份	17.3000	0.115700%	7660.52	16.576282	3.231442	-
sh.688001	华兴源创	31.3100	0.416900%	11553.54	-47.375314	4.024074	-
sh.688002	睿创微纳	107.0700	5.073600%	119497.61	62.191984	8.201776	-
sh.688003	天准科技	68.8000	13.363000%	85017.75	108.526069	7.164043	-
sh.688004	博汇科技	25.6400	3.847700%	6592.02	-115.613489	3.479592	-
sh.688005	容百科技	34.7800	4.194100%	155727.08	-1030.379074	3.065983	-
sh.688006	杭可科技	32.5300	0.061500%	47987.16	58.434797	3.586425	-
sh.688007	光峰科技	19.1100	0.791100%	19828.71	-58.331623	3.410120	-
sh.688008	澜起科技	132.3800	0.227100%	469778.01	73.458367	12.379149	-
sh.688009	中国通号	5.5600	-0.358400%	19274.24	17.214989	1.277851	-
sh.688010	福光股份	34.5400	2.098700%	42431.91	-1484.431324	3.303978	-
sh.688011	新光光电	70.5000	15.196100%	60701.33	-123.442212	6.588392	-
sh.688012	中微公司	336.6800	-2.659900%	683509.45	110.147799	9.817856	-
sh.688013	天臣医疗	48.0300	-0.497200%	7313.9	48.069514	6.500674	-
sh.688015	交控科技	23.8000	1.362900%	4565.75	32.528790	1.730267	-
sh.688016	心脉医疗	97.9400	1.250900%	17054.92	31.952666	3.051015	-
sh.688017	绿的谐波	195.7000	2.460700%	172029.78	394.249281	10.232628	-
sh.688018	乐鑫科技	175.7000	1.367300%	83144.0	63.158720	6.802481	-
sh.688019	安集科技	268.5000	1.835700%	144732.09	60.393910	13.626332	-
sh.688020	方邦股份	79.7200	0.783800%	36941.25	-83.441265	4.748400	-
sh.688021	奥福科技	19.1400	2.792700%	3102.45	-90.157156	1.705267	-
sh.688022	瀚川智能	16.1300	-0.185600%	8549.44	-3.804361	4.095310	-
sh.688023	安恒信息	55.5000	3.544800%	25465.62	-83.254369	2.495494	-
sh.688025	杰普特	138.9900	-0.494000%	36506.21	56.654690	5.989716	-
sh.688026	洁特生物	17.0300	1.793200%	3630.18	30.134657	2.158937	-
sh.688027	国盾量子	575.6700	2.432400%	189880.0	-18542.095954	18.427949	-
sh.688028	沃尔德	70.9000	8.327000%	80397.35	113.764734	5.456353	-
sh.688029	南微医学	87.1500	0.310800%	18754.62	26.776224	4.020402	-
sh.688030	山石网科	18.8300	2.225800%	6161.43	-25.428581	4.075348	-
sh.688031	星环科技	162.0000	15.863300%	222054.02	-74.400292	21.939618	-
sh.688032	禾迈股份	103.9000	-0.096200%	13162.64	326.437759	2.210209	-
sh.688033	天宜新材	8.3900	-2.441900%	39121.66	-3.687521	1.430473	-
sh.688035	德邦科技	51.6300	0.252400%	18195.33	68.806645	3.172415	-
sh.688036	传音控股	68.2000	1.775900%	97159.19	20.696434	3.899479	-
sh.688037	芯源微	201.0000	-6.910000%	340220.97	476.094543	14.974898	-
sh.688038	中科通达	19.3300	4.092600%	15715.27	-84.139371	3.802484	-
sh.688039	当虹科技	59.1500	6.942700%	77111.8	-120.287863	5.888977	-
sh.688041	海光信息	246.5500	2.015100%	840056.08	242.135062	26.171274	-
sh.688045	必易微	40.8400	1.114100%	5894.95	6866.942488	2.062243	-
sh.688046	药康生物	17.6400	4.812800%	9111.32	59.523224	3.285892	-
sh.688047	龙芯中科	139.9900	0.351300%	59827.82	-82.992263	21.964386	-
sh.688048	长光华芯	138.5900	9.393000%	320621.54	-1585.692159	8.129090	-
sh.688049	炬芯科技	55.4000	0.362300%	37951.09	51.806786	4.902637	-
sh.688050	爱博医疗	64.7700	0.982200%	19584.96	34.703115	4.457108	-
sh.688051	佳华科技	40.8800	0.913400%	5579.64	-22.738531	4.844146	-
sh.688052	纳芯微	177.1400	-0.202800%	41362.76	-212.347073	4.903219	-
sh.688053	ST思科瑞	47.9100	3.209800%	29767.91	-218.722462	2.977965	ST
sh.688055	龙腾光电	3.7200	0.540500%	3431.47	-61.369658	3.018586	-
sh.688056	莱伯泰科	35.3300	0.283800%	2241.7	65.114698	2.963411	-
sh.688057	金达莱	12.6500	0.476600%	2072.23	33.481422	1.106822	-
sh.688058	宝兰德	29.3500	3.563900%	6368.66	-23.071872	3.496627	-
sh.688059	华锐精密	82.4200	0.121500%	16867.6	46.082903	5.817962	-
sh.688060	云涌科技	43.7400	0.946200%	1620.67	-53.881387	2.923264	-
sh.688061	灿瑞科技	34.5400	0.115900%	3124.28	-59.441384	1.666858	-
sh.688062	迈威生物	45.7700	4.259700%	54377.02	-19.303329	24.030608	-
sh.688063	派能科技	61.0500	-0.212500%	37670.99	290.360256	1.637995	-
sh.688065	凯赛生物	55.6600	2.316200%	37633.24	67.535415	2.281346	-
sh.688066	航天宏图	41.5000	8.895300%	268417.58	-7.052037	25.865670	-
sh.688067	爱威科技	26.2100	1.628500%	4351.24	66.134284	3.438246	-
sh.688068	热景生物	205.9500	7.276800%	47413.63	-73.626403	6.510331	-
sh.688069	德林海	23.2500	1.043000%	1475.28	-38.240086	2.112217	-
sh.688070	纵横股份	61.4500	4.400300%	19458.76	-2490.002474	8.937568	-
sh.688071	华依科技	34.9900	1.273500%	8453.37	-63.611037	2.802020	-
sh.688072	拓荆科技	359.5800	-0.307700%	192148.63	103.866334	16.581700	-
sh.688073	毕得医药	69.3500	6.463000%	11408.88	41.112028	3.147491	-
sh.688075	安旭生物	40.2700	0.224000%	2697.96	42.339837	0.991287	-
sh.688076	ST诺泰	38.8700	0.309700%	15019.79	24.634648	3.950840	ST
sh.688077	大地熊	33.3500	3.861700%	22436.35	81.896411	3.516120	-
sh.688078	龙软科技	29.1500	3.185800%	3954.31	-73.744004	2.959427	-
sh.688079	美迪凯	11.8300	1.111100%	5595.85	-40.784802	3.722701	-
sh.688080	映翰通	57.7000	1.727800%	35032.92	28.511989	3.785242	-
sh.688081	兴图新科	38.5700	-0.541500%	27199.1	-47.836844	10.159175	-
sh.688082	盛美上海	195.0500	0.287900%	83935.54	56.383011	7.052807	-
sh.688083	中望软件	74.2000	3.342600%	34032.72	1019.468039	4.852038	-
sh.688084	晶品特装	94.2600	0.877600%	30918.77	-381.025373	4.547783	-
sh.688085	三友医疗	18.9600	1.498900%	6683.08	97.449401	3.046806	-
sh.688087	英科再生	30.9600	-0.193400%	5410.57	17.721599	2.189616	-
sh.688088	虹软科技	54.2800	5.316300%	74650.58	94.629541	8.178043	-
sh.688089	嘉必优	20.4500	-3.309700%	27422.65	20.286258	2.114477	-
sh.688090	瑞松科技	48.9400	0.061300%	19916.34	6976.551378	6.747733	-
sh.688091	上海谊众	60.8400	17.293200%	68836.78	547.634092	8.608228	-
sh.688092	爱科科技	27.3500	0.922500%	4304.14	41.713001	3.483310	-
sh.688093	世华科技	37.8900	1.256000%	8590.28	26.523767	3.761639	-
sh.688095	福昕软件	107.0000	7.000000%	49515.19	-948.084282	3.862606	-
sh.688096	京源环保	9.1100	1.674100%	7936.79	-114.436595	2.393499	-
sh.688097	博众精工	38.9400	2.446700%	23148.6	36.467624	3.665468	-
sh.688098	申联生物	9.6700	1.896700%	6219.61	-130.892471	2.816474	-
sh.688099	晶晨股份	92.0400	-1.085400%	87558.01	41.866469	5.405045	-
sh.688100	威胜信息	39.3000	-0.076300%	12257.2	28.317253	5.781981	-
sh.688101	三达膜	17.1500	0.233800%	5601.58	14.226739	1.309852	-
sh.688102	斯瑞新材	46.8100	1.079700%	305887.04	252.284604	20.016897	-
sh.688103	国力电子	68.3600	2.550300%	16898.69	109.371194	5.802152	-
sh.688105	诺唯赞	21.4100	1.710200%	5174.78	-287.344442	2.215527	-
sh.688106	金宏气体	24.0900	-0.454500%	90556.08	108.790889	3.925675	-
sh.688107	安路科技	28.5200	0.599600%	14748.29	-47.946724	11.157290	-
sh.688108	赛诺医疗	22.6800	0.265300%	66945.9	281.404633	10.475674	-
sh.688109	品茗科技	130.8000	-0.683400%	23090.67	154.545178	12.956256	-
sh.688110	东芯股份	127.4700	-0.994200%	324313.81	-308.077231	18.122659	-
sh.688111	金山办公	341.5000	4.915500%	327948.04	88.681371	13.040948	-
sh.688112	鼎阳科技	38.9200	-0.281800%	6012.12	47.125514	3.948343	-
sh.688113	联测科技	40.4700	-0.148000%	3821.83	25.372127	2.641405	-
sh.688114	华大智造	75.0000	10.213100%	81942.78	-121.548557	4.042670	-
sh.688115	思林杰	64.3600	0.374300%	3405.94	2250.218550	3.427115	-
sh.688116	天奈科技	48.9900	0.430500%	43975.94	68.098875	4.856898	-
sh.688117	圣诺生物	44.3600	7.020500%	45257.76	58.138078	6.765745	-
sh.688118	普元信息	28.6800	7.415700%	20719.51	85.748736	3.246003	-
sh.688119	中钢洛耐	6.5500	7.201300%	59453.05	-242.029006	2.472359	-
sh.688120	华海清科	174.8500	0.557900%	113513.2	56.516293	8.585769	-
sh.688121	卓然股份	11.2000	0.178900%	5658.75	21.766838	1.005388	-
sh.688122	西部超导	92.9500	11.317400%	530701.2	71.312386	8.732366	-
sh.688123	聚辰股份	146.5200	-1.399700%	128303.98	58.155235	9.281120	-
sh.688125	安达智能	158.9000	-2.389600%	28690.16	-110.274411	7.001012	-
sh.688126	沪硅产业	23.6300	-0.126800%	133255.31	-73.306783	6.921866	-
sh.688127	蓝特光学	42.5200	6.379800%	46883.89	55.874668	8.528350	-
sh.688128	中国电研	31.7400	0.954200%	14056.3	24.379443	3.765399	-
sh.688129	东来技术	20.6200	0.340600%	1978.44	28.103596	2.630503	-
sh.688130	晶华微	22.4900	1.489200%	2605.71	-80.077089	2.180936	-
sh.688131	皓元医药	82.3100	5.634000%	32647.59	59.200406	5.783973	-
sh.688132	邦彦技术	19.8600	2.213100%	7071.08	-28.241198	2.192052	-
sh.688133	泰坦科技	25.6400	10.899700%	29794.09	293.753209	1.510264	-
sh.688135	利扬芯片	33.0000	7.772700%	55756.2	-137.961699	6.151671	-
sh.688136	科兴制药	35.3500	3.061200%	14716.73	56.659164	4.150908	-
sh.688137	近岸蛋白	42.9200	2.312300%	3645.4	-46.325255	1.447725	-
sh.688138	清溢光电	31.0000	1.241000%	18119.79	49.969448	3.571302	-
sh.688139	海尔生物	32.8600	1.419800%	9282.85	40.643592	2.398723	-
sh.688141	杰华特	49.4900	0.835400%	62935.36	-40.065159	12.857083	-
sh.688143	长盈通	58.7000	10.007500%	81047.73	144.202269	6.228169	-
sh.688146	中船特气	44.6600	-1.846200%	46567.14	75.457853	4.170242	-
sh.688147	微导纳米	72.0600	-2.079100%	61650.68	102.422715	11.500365	-
sh.688148	芳源股份	9.4600	-2.774900%	27442.38	-11.253516	16.662007	-
sh.688150	莱特光电	28.5300	3.670100%	37899.13	52.806833	6.365481	-
sh.688151	华强科技	21.3600	0.093700%	8547.79	-11621.680847	1.756523	-
sh.688152	麒麟信安	43.7900	2.146000%	11747.14	361.794338	3.596152	-
sh.688153	唯捷创芯	39.9000	3.100800%	26310.68	1010.303400	4.296768	-
sh.688155	先惠技术	69.1100	-1.692700%	24022.03	36.367486	4.126422	-
sh.688156	路德科技	16.7700	0.000000%	2785.03	-24.395070	2.064156	-
sh.688157	松井股份	37.9500	-1.582000%	10760.13	147.236417	4.389698	-
sh.688158	优刻得	30.1000	2.241800%	159299.38	-86.282103	5.707662	-
sh.688159	有方科技	53.6100	2.957600%	29473.26	56.348550	5.246086	-
sh.688160	步科股份	147.1300	5.734800%	79040.29	218.923068	10.552669	-
sh.688161	威高骨科	30.1300	0.802900%	4480.64	45.161526	2.958764	-
sh.688162	巨一科技	32.2500	0.970600%	4932.61	47.323625	1.843170	-
sh.688163	赛伦生物	23.1600	1.757500%	2096.21	55.020454	2.227729	-
sh.688165	埃夫特	23.2400	1.043500%	28621.85	-48.118335	8.085599	-
sh.688166	博瑞医药	54.6000	1.998900%	47682.88	372.134978	9.678814	-
sh.688167	炬光科技	204.1700	10.541400%	121490.48	-151.780151	8.348011	-
sh.688168	安博通	83.5400	6.136500%	21927.22	-38.376731	6.458915	-
sh.688169	石头科技	163.4900	2.245200%	79907.56	27.469429	3.078736	-
sh.688170	德龙激光	35.3500	0.855900%	14843.91	-121.720131	3.007914	-
sh.688171	纬德信息	48.4800	1.998700%	9421.13	378.709542	4.923093	-
sh.688172	燕东微	35.1400	-2.686200%	61376.46	-722.252935	2.685719	-
sh.688173	希荻微	16.0300	0.627700%	16623.22	-38.544627	4.571961	-
sh.688175	高凌信息	29.8300	1.739400%	7636.45	-74.630531	2.216645	-
sh.688176	亚虹医药	11.9900	1.782700%	17623.29	-18.909159	3.925667	-
sh.688177	百奥泰	25.5100	3.783600%	7236.47	-28.638741	21.817329	-
sh.688178	万德斯	24.2500	0.372500%	1868.37	-17.781665	2.069461	-
sh.688179	阿拉丁	13.4900	2.898600%	10417.72	53.445074	4.420796	-
sh.688180	君实生物	39.2000	4.089200%	51983.64	-42.370798	6.474457	-
sh.688181	八亿时空	36.0800	-1.096500%	21952.53	80.146549	2.340486	-
sh.688182	灿勤科技	33.3100	6.150400%	39247.58	141.762792	5.955249	-
sh.688183	生益电子	95.8900	-0.446400%	139762.96	63.297833	15.463210	-
sh.688184	ST帕瓦	9.5200	0.210500%	1266.16	-3.089628	0.952426	ST
sh.688185	康希诺	68.6900	3.277700%	16259.97	-119.474115	3.441127	-
sh.688186	广大特材	25.3000	1.975000%	49368.97	24.979155	1.483057	-
sh.688187	时代电气	52.1000	0.676300%	25090.27	17.826053	1.721031	-
sh.688188	柏楚电子	151.5600	1.534100%	43239.9	41.233166	7.276301	-
sh.688189	南新制药	8.8700	3.259600%	9386.36	-6.608161	2.810572	-
sh.688190	云路股份	104.0000	1.374400%	15876.09	35.869039	4.655932	-
sh.688191	智洋创新	32.1000	-0.588400%	9317.23	122.873560	8.512681	-
sh.688192	迪哲医药	66.7900	5.264000%	28695.94	-35.509792	21.384291	-
sh.688193	仁度生物	50.2400	1.106900%	2165.16	-368.050134	2.192080	-
sh.688195	腾景科技	168.8800	-1.527700%	121891.71	281.179121	22.618998	-
sh.688196	卓越新能	72.8500	15.415100%	42166.79	41.357531	3.192171	-
sh.688197	首药控股	40.5400	4.242700%	8302.25	-29.164318	9.215314	-
sh.688198	佰仁医疗	112.0100	0.891700%	5523.85	85.558991	12.384969	-
sh.688199	久日新材	26.0300	-1.401500%	18113.08	-155.947074	1.634704	-
sh.688200	华峰测控	209.3500	-0.636000%	71047.41	55.882118	7.311557	-
sh.688201	信安世纪	15.1200	1.955500%	17106.36	302.640932	3.686495	-
sh.688202	美迪西	71.0000	4.766100%	42507.7	-41.142003	4.622944	-
sh.688203	海正生材	13.1700	1.307700%	3713.23	383.700341	1.812280	-
sh.688205	德科立	150.4200	1.841600%	202391.87	370.437249	10.442623	-
sh.688206	概伦电子	39.7500	4.964400%	33326.79	5431.768389	8.572355	-
sh.688207	格灵深瞳	16.6700	3.669200%	14356.59	-21.444314	2.254727	-
sh.688208	道通科技	37.4000	1.768700%	46709.97	30.087994	7.431692	-
sh.688209	英集芯	22.1000	0.000000%	27311.24	64.054384	4.595902	-
sh.688210	统联精密	51.7000	-1.692300%	28364.14	295.341785	6.391928	-
sh.688211	中科微至	31.4600	0.995200%	1377.95	-16.397314	1.225927	-
sh.688212	澳华内镜	48.2000	0.416700%	8908.71	-89.673571	5.211459	-
sh.688213	思特威	97.0000	0.154900%	78501.64	47.640733	7.908952	-
sh.688215	瑞晟智能	74.0800	-3.792200%	10737.11	256.006294	10.083600	-
sh.688216	气派科技	23.7600	1.106400%	4267.97	-21.542724	4.358374	-
sh.688217	睿昂基因	30.2500	1.238300%	4036.93	-62.319616	1.869826	-
sh.688218	江苏北人	23.4200	1.079000%	7785.5	678.925832	3.119978	-
sh.688219	会通股份	12.5900	1.778500%	16779.75	33.311747	2.329081	-
sh.688220	翱捷科技	93.4500	4.425100%	97471.94	-64.297250	7.089264	-
sh.688221	前沿生物	28.1500	19.991500%	78576.41	-62.863987	10.742914	-
sh.688222	成都先导	32.5200	5.756100%	116627.14	114.190021	8.860500	-
sh.688223	晶科能源	6.1800	-3.286400%	132471.15	-12.277139	2.262716	-
sh.688225	亚信安全	22.9400	12.451000%	43270.63	-50.403807	5.165760	-
sh.688226	威腾电气	38.7800	-0.564100%	17171.22	-14566.327386	4.385551	-
sh.688227	品高股份	81.1700	5.156100%	61702.25	-182.705168	7.087513	-
sh.688228	开普云	209.3900	-2.145100%	60363.23	427.953960	10.612997	-
sh.688229	博睿数据	72.7200	6.596300%	22887.83	-34.434743	7.714641	-
sh.688230	芯导科技	78.0000	2.523700%	17525.68	89.365778	4.081304	-
sh.688231	隆达股份	28.4800	1.352300%	21406.03	90.984563	2.524386	-
sh.688232	新点软件	26.7400	3.483000%	10224.65	77.196673	1.624590	-
sh.688233	神工股份	80.0800	-2.365300%	63868.23	160.761315	7.347068	-
sh.688234	天岳先进	92.9500	0.660600%	82833.71	1213.736681	6.088571	-
sh.688235	百济神州	312.9900	1.739000%	100851.24	-3151.805247	16.438304	-
sh.688236	春立医疗	24.9900	0.806800%	5996.56	37.535549	3.211486	-
sh.688237	超卓航科	54.4300	-2.192300%	21107.04	1181.478472	4.033372	-
sh.688238	和元生物	7.5000	3.305800%	11812.45	-16.548078	3.285885	-
sh.688239	航宇科技	70.7000	3.181600%	85777.68	72.062056	6.844610	-
sh.688244	永信至诚	26.6000	4.889600%	21784.3	-271.542129	4.146708	-
sh.688246	嘉和美康	28.6700	11.167100%	56586.04	-10.155262	2.854642	-
sh.688247	宣泰医药	10.2900	1.679800%	3327.69	47.315819	3.566461	-
sh.688248	南网科技	50.3700	4.719300%	32333.36	76.443591	8.891797	-
sh.688249	晶合集成	36.7100	0.575300%	128980.88	91.656325	3.444664	-
sh.688251	井松智能	27.4500	-1.471600%	6484.54	153.096054	3.301237	-
sh.688252	天德钰	22.6900	1.294600%	13357.06	33.373703	3.939257	-
sh.688253	英诺特	32.0300	1.200600%	6816.58	32.880317	2.159011	-
sh.688255	凯尔达	37.3500	1.494600%	9232.7	278.607452	3.874995	-
sh.688256	寒武纪	1491.0000	3.254800%	1489951.88	335.002677	55.585227	-
sh.688257	新锐股份	41.1600	3.287300%	46923.58	49.165318	4.484460	-
sh.688258	卓易信息	109.9000	15.562600%	105876.89	232.130002	15.211652	-
sh.688259	创耀科技	44.4400	1.345500%	18740.68	60.304852	3.150904	-
sh.688260	昀冢科技	30.9600	1.708300%	16595.83	-19.546517	30.138129	-
sh.688261	东微半导	86.3400	-2.164300%	72920.86	182.005770	3.588408	-
sh.688262	国芯科技	33.2900	1.432100%	45410.02	-61.926927	5.424661	-
sh.688265	南模生物	46.8700	4.387500%	11180.08	75.412076	2.146861	-
sh.688266	泽璟制药	98.8000	1.593800%	40557.51	-196.133117	22.761404	-
sh.688267	中触媒	29.2100	1.107600%	6048.56	25.114417	1.808046	-
sh.688268	华特气体	66.8500	-2.337500%	58513.66	47.008087	4.372225	-
sh.688269	凯立新材	41.7300	1.163600%	6526.58	48.845037	5.300719	-
sh.688270	臻镭科技	180.8800	19.000000%	612841.82	358.407644	17.409899	-
sh.688271	联影医疗	137.4100	2.529500%	92344.36	66.190225	5.442368	-
sh.688272	富吉瑞	31.8000	-2.900800%	15347.52	-51.183748	5.319205	-
sh.688273	麦澜德	53.2400	-3.515800%	48917.91	52.448401	3.892195	-
sh.688275	万润新能	74.7300	0.538100%	34695.73	-15.090006	1.803408	-
sh.688276	百克生物	20.3100	0.395500%	8344.98	-49.267329	2.122849	-
sh.688277	天智航	17.9600	1.126100%	22875.05	-51.502992	6.556392	-
sh.688278	特宝生物	80.5900	-1.803300%	18261.42	35.011497	10.931588	-
sh.688279	峰岹科技	199.0000	2.192800%	29290.8	111.040606	4.600572	-
sh.688280	精进电动	9.0500	-0.220500%	10702.21	159.183708	8.019589	-
sh.688281	华秦科技	92.6300	18.924100%	88553.53	72.666716	5.420133	-
sh.688282	理工导航	78.5000	12.142900%	36167.45	261.459374	5.402336	-
sh.688283	坤恒顺维	47.0100	-1.281000%	33245.64	122.785714	5.923917	-
sh.688285	高铁电气	9.2700	1.533400%	3618.92	60.223915	2.082572	-
sh.688286	敏芯股份	83.1700	1.674800%	16936.09	94.375453	4.354655	-
sh.688287	*ST观典	6.1300	1.322300%	3267.59	-15.436598	2.962203	ST
sh.688288	鸿泉技术	28.5600	2.036400%	5827.39	41.880461	3.681770	-
sh.688289	圣湘生物	20.1200	3.126600%	16730.16	42.938103	1.634788	-
sh.688290	景业智能	63.3900	-0.283200%	14627.8	399.782186	5.123620	-
sh.688291	金橙子	47.0000	4.051400%	33454.27	122.079109	5.071316	-
sh.688292	浩瀚深度	28.2600	1.581600%	17087.89	-449.087881	4.411746	-
sh.688293	奥浦迈	52.4500	0.000000%	8360.92	138.054711	2.840889	-
sh.688295	中复神鹰	32.8300	-0.755700%	49351.56	-556.331453	6.299937	-
sh.688296	和达科技	14.0200	1.667900%	3245.66	-33.999125	2.380836	-
sh.688297	中无人机	54.7000	7.996100%	157157.94	589.129529	6.448924	-
sh.688298	东方生物	25.1000	0.400000%	5545.72	-10.553023	0.795538	-
sh.688299	长阳科技	18.4000	3.139000%	19910.52	-99.228216	2.539693	-
sh.688300	联瑞新材	64.0500	1.296900%	29225.6	53.978498	9.468895	-
sh.688301	奕瑞科技	112.1100	2.853200%	28599.0	43.449608	4.070063	-
sh.688302	海创药业	54.1900	2.652000%	16740.87	-37.114206	4.873802	-
sh.688303	大全能源	26.6100	-6.104400%	89540.33	-21.203808	1.460356	-
sh.688305	科德数控	66.0000	0.136500%	30444.73	72.158489	4.671946	-
sh.688306	均普智能	11.8000	0.511100%	22544.09	5517.338324	8.012898	-
sh.688307	中润光学	46.2700	1.469300%	17282.66	74.145735	4.640813	-
sh.688308	欧科亿	31.8600	-1.423300%	15811.49	272.041749	1.961976	-
sh.688309	恒誉环保	24.9100	-0.240300%	2841.21	61.877366	2.638702	-
sh.688310	迈得医疗	16.1300	1.128500%	4252.79	-142.807372	3.327691	-
sh.688311	盟升电子	54.4600	0.758600%	93368.35	-47.732698	5.782637	-
sh.688312	燕麦科技	35.1000	1.503800%	14316.78	41.289834	3.461324	-
sh.688313	仕佳光子	88.0000	2.313700%	254426.33	121.101391	26.945581	-
sh.688314	康拓医疗	38.5600	-5.024600%	17872.1	35.436028	4.551394	-

更新频率：每日收盘 | A股最新数据