2026-01-09 A股行情数据(第3组): sh.589300 - sh.600630 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.589300 至 sh.600630，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589300	未知	1.5680	2.283100%	427.88			ST
sh.589380	未知	1.5450	3.691300%	1483.5			ST
sh.589500	未知	1.4480	2.187700%	1071.76			ST
sh.589520	未知	0.6600	3.773600%	7418.44			ST
sh.589550	未知	1.2970	1.091200%	199.7			ST
sh.589560	未知	1.0540	4.047400%	4580.85			ST
sh.589580	未知	1.4360	1.699700%	173.0			ST
sh.589600	未知	1.4200	2.084800%	2553.38			ST
sh.589630	未知	1.4620	2.237800%	4861.0			ST
sh.589660	未知	1.4460	2.190800%	7102.41			ST
sh.589680	未知	1.4180	2.308800%	16142.53			ST
sh.589700	未知	1.8180	2.944500%	657.98			ST
sh.589720	未知	1.0040	3.826300%	14875.0			ST
sh.589770	未知	1.4440	2.049500%	2564.91			ST
sh.589780	未知	1.1600	3.294700%	941.28			ST
sh.589800	未知	1.4360	1.988600%	11435.97			ST
sh.589820	未知	1.2060	3.076900%	742.82			ST
sh.589850	未知	1.4070	1.368900%	5242.87			ST
sh.589860	未知	1.4260	2.075900%	3851.99			ST
sh.589880	未知	1.4320	1.994300%	3341.39			ST
sh.589890	未知	1.4240	2.152100%	1727.27			ST
sh.589900	未知	1.4390	2.129200%	2225.45			ST
sh.589950	未知	1.1230	2.463500%	2055.07			ST
sh.589960	未知	1.0920	-0.274000%	3182.81			ST
sh.589980	未知	1.5640	2.289100%	1457.85			ST
sh.589990	未知	1.4680	1.521400%	977.53			ST
sh.600000	浦发银行	11.5400	0.000000%	48740.1	7.867467	0.548283	-
sh.600004	白云机场	9.4600	0.105800%	15165.89	18.010191	1.279541	-
sh.600006	东风股份	7.2600	0.276200%	15962.68	59.182895	1.735195	-
sh.600007	中国国贸	19.9500	1.682000%	9208.03	16.970858	2.118550	-
sh.600008	首创环保	3.0200	1.003300%	15634.8	12.994636	1.061325	-
sh.600009	上海机场	32.6900	-0.426400%	37901.74	34.375020	1.934518	-
sh.600010	包钢股份	2.6000	2.766800%	231966.97	116.165140	2.261035	-
sh.600011	华能国际	7.3800	-0.135300%	39745.21	7.954960	1.732899	-
sh.600012	皖通高速	14.6300	0.896600%	5740.31	14.324420	2.009784	-
sh.600015	华夏银行	6.7700	-0.294600%	27225.02	3.968912	0.349173	-
sh.600016	民生银行	3.8200	-0.261100%	80300.16	5.510307	0.297637	-
sh.600017	日照港	3.0300	0.331100%	7957.0	17.116700	0.663123	-
sh.600018	上港集团	5.4700	0.183200%	14046.08	8.833153	0.909398	-
sh.600019	宝钢股份	7.2800	-0.682100%	69244.51	16.799415	0.776368	-
sh.600020	中原高速	4.2700	0.470600%	5042.59	9.421679	0.807229	-
sh.600021	上海电力	21.3200	-0.837200%	192966.51	22.810062	2.846659	-
sh.600022	山东钢铁	1.5500	0.000000%	21016.34	-24.862241	0.878835	-
sh.600023	浙能电力	5.0200	-0.198800%	20504.05	9.236486	0.896693	-
sh.600025	华能水电	9.1500	0.328900%	15465.26	19.797897	2.481423	-
sh.600026	中远海能	12.7100	1.355700%	81342.93	21.031027	1.856422	-
sh.600027	华电国际	5.0300	0.199200%	29604.22	8.870926	1.199797	-
sh.600028	中国石化	6.1600	1.482700%	428620.36	20.663000	0.896427	-
sh.600029	南方航空	7.9700	-0.499400%	39301.88	-106.664512	3.899656	-
sh.600030	中信证券	28.5700	0.105100%	662856.4	15.087901	1.510806	-
sh.600031	三一重工	22.2800	3.966400%	244363.84	24.852925	2.790565	-
sh.600032	浙江新能	7.6900	1.854300%	7934.18	34.500477	1.428179	-
sh.600033	福建高速	4.0600	-0.490200%	21966.52	13.770336	0.896225	-
sh.600035	楚天高速	3.9300	0.255100%	3015.03	9.397652	0.710665	-
sh.600036	招商银行	41.3000	-0.673400%	406993.91	6.991453	0.955728	-
sh.600037	歌华有线	7.9100	3.669700%	30463.92	-197.397633	0.868580	-
sh.600038	中直股份	38.1600	0.078700%	100997.96	54.762795	1.813346	-
sh.600039	四川路桥	10.4600	1.553400%	32067.58	11.756328	1.828612	-
sh.600048	保利发展	6.5700	-0.303500%	112778.06	-89.088172	0.407767	-
sh.600050	中国联通	5.4200	3.238100%	352083.8	17.905855	0.985593	-
sh.600051	宁波联合	7.5800	-0.131800%	4878.31	25.278377	0.693565	-
sh.600052	东望时代	4.7200	-0.211400%	5028.31	-10.111400	1.471620	-
sh.600053	九鼎投资	22.3000	6.800800%	59589.03	-29.725996	3.760156	-
sh.600054	黄山旅游	11.4400	0.087500%	5200.27	29.421825	1.743001	-
sh.600055	万东医疗	16.9700	2.044500%	13861.48	828.088582	2.547714	-
sh.600056	中国医药	10.8200	2.656500%	32026.46	31.528439	1.365517	-
sh.600057	厦门象屿	8.3600	0.239800%	16398.81	10.981765	1.465819	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.3000	0.649400%	7791.2	41.193582	1.457838	-
sh.600060	海信视像	24.3000	1.801400%	28845.52	12.366319	1.551752	-
sh.600061	国投资本	7.8100	0.774200%	27382.97	14.404615	0.930527	-
sh.600062	华润双鹤	18.6500	0.539100%	15558.31	12.259835	1.711600	-
sh.600063	皖维高新	6.3200	-0.158000%	26572.08	23.799322	1.524532	-
sh.600064	南京高科	8.8800	1.601800%	23119.71	6.608161	0.780296	-
sh.600066	宇通客车	32.4700	-0.061600%	40858.64	14.444658	5.358714	-
sh.600067	冠城新材	4.3600	0.692800%	15992.16	-11.849623	1.078631	-
sh.600071	凤凰光学	21.6900	0.977700%	13184.85	97.210681	12.120655	-
sh.600072	中船科技	12.0400	-0.248600%	33798.98	-14.870299	1.863755	-
sh.600073	光明肉业	6.5700	0.612600%	6377.03	2261.351460	1.228803	-
sh.600075	新疆天业	5.3400	-0.373100%	16778.74	139.132935	1.018997	-
sh.600076	康欣新材	3.7000	-1.069500%	15048.73	-12.512944	1.305257	-
sh.600078	澄星股份	10.3000	-1.529600%	35914.67	-67.681747	4.016019	-
sh.600079	ST人福	18.2000	-0.383100%	76828.49	20.793748	1.570631	ST
sh.600080	金花股份	8.0100	-0.249100%	8203.82	38.174196	1.887090	-
sh.600081	东风科技	11.8700	0.168800%	4229.48	125.292391	1.431764	-
sh.600082	海泰发展	4.2700	-0.466200%	7391.93	45.651845	1.551300	-
sh.600084	中信尼雅	5.3100	0.759000%	3462.77	502.805976	4.612159	-
sh.600085	同仁堂	32.4400	1.027700%	27028.63	32.864113	3.256166	-
sh.600088	中视传媒	16.9000	2.300200%	11698.64	-86.786517	5.323978	-
sh.600089	特变电工	24.9400	3.700600%	777807.4	23.689726	1.831366	-
sh.600094	大名城	4.5700	1.555600%	34839.51	-4.597168	1.023030	-
sh.600095	湘财股份	11.4600	0.969200%	43772.6	80.842310	2.680986	-
sh.600096	云天化	34.6000	-0.288200%	154475.08	11.187968	2.604360	-
sh.600097	开创国际	11.8500	1.282100%	14196.44	27.106553	1.231043	-
sh.600098	广州发展	6.7100	1.359500%	16844.77	10.210962	0.855360	-
sh.600099	林海股份	10.4500	0.384200%	3587.03	110.500980	4.277583	-
sh.600100	同方股份	9.3200	0.756800%	101352.13	184.498591	1.932126	-
sh.600101	明星电力	9.5400	0.739200%	14955.0	31.950455	1.684045	-
sh.600103	青山纸业	4.2400	1.193300%	78253.29	150.800101	2.391081	-
sh.600104	上汽集团	15.4000	0.195200%	110169.38	61.901666	0.599030	-
sh.600105	永鼎股份	30.2000	7.857100%	740110.59	132.506911	13.380369	-
sh.600106	重庆路桥	6.4700	1.410700%	17999.92	37.417163	1.660517	-
sh.600107	ST尔雅	6.8200	1.639300%	4468.87	-44.454226	5.378208	ST
sh.600108	亚盛集团	3.5300	7.622000%	70545.95	72.417858	1.592967	-
sh.600109	国金证券	9.4900	0.636300%	35780.92	14.196444	1.006878	-
sh.600110	诺德股份	7.4800	-0.795800%	56809.86	-56.940126	2.205106	-
sh.600111	北方稀土	49.4100	1.437100%	713609.76	83.456270	7.478284	-
sh.600113	浙江东日	62.3500	0.613200%	33775.45	181.962084	10.334248	-
sh.600114	东睦股份	31.2600	1.526500%	47080.13	36.849010	6.086647	-
sh.600115	中国东航	5.9800	-3.236200%	77785.64	-66.541393	8.062300	-
sh.600116	三峡水利	6.5300	0.307200%	7194.99	45.071587	1.102151	-
sh.600117	西宁特钢	2.9400	0.341300%	8178.89	-9.360125	2.379101	-
sh.600118	中国卫星	106.0500	3.970600%	1632082.66	2182.211990	19.745527	-
sh.600119	长江投资	7.9300	0.126300%	4753.72	-47.082966	24.270997	-
sh.600120	浙江东方	6.9200	1.615300%	133155.67	17.773799	1.442767	-
sh.600121	郑州煤电	4.5200	-1.094100%	29190.96	-48.933803	3.592945	-
sh.600123	兰花科创	6.1600	0.489400%	9993.36	423.941904	0.574125	-
sh.600125	铁龙物流	6.4100	-0.155800%	12130.42	15.662310	1.084891	-
sh.600126	杭钢股份	8.7300	2.464800%	59813.52	-364.936308	1.511816	-
sh.600127	金健米业	6.7800	0.147700%	13999.7	211.046926	6.398979	-
sh.600128	苏豪弘业	11.3400	1.795300%	8768.37	61.136413	1.328637	-
sh.600129	太极集团	18.6400	0.756800%	17212.15	-29.157301	2.905061	-
sh.600130	*ST波导	4.2600	0.000000%	5455.34	707.357877	3.328204	ST
sh.600131	国网信通	16.9700	0.473700%	19244.17	31.317603	3.258928	-
sh.600132	重庆啤酒	52.3900	0.325500%	10831.96	24.771748	12.660682	-
sh.600133	东湖高新	10.6600	9.896900%	145880.88	29.503344	1.295294	-
sh.600135	乐凯胶片	11.8700	-6.682400%	138084.24	-71.949002	2.753578	-
sh.600136	ST明诚	1.7100	0.588200%	1815.77	-44.202876	14.673385	ST
sh.600137	浪莎股份	19.2500	0.838100%	4584.32	68.138693	3.448481	-
sh.600138	中青旅	9.9800	1.114500%	34391.06	56.338884	1.132418	-
sh.600141	兴发集团	37.4600	0.026700%	107364.42	25.742390	1.900388	-
sh.600143	金发科技	20.9200	9.989500%	594806.46	45.698487	2.887967	-
sh.600148	长春一东	20.2100	1.455800%	5856.54	302.451725	6.022793	-
sh.600149	廊坊发展	5.2000	0.000000%	3712.87	122.816475	8.475298	-
sh.600150	中国船舶	35.7700	-0.306600%	355854.38	39.884158	1.907299	-
sh.600151	航天机电	20.7200	1.818200%	622649.49	-106.973227	6.403823	-
sh.600152	维科技术	7.5500	1.206400%	19808.76	-45.093851	2.345964	-
sh.600153	建发股份	9.4300	0.319100%	22503.34	13.428269	0.490938	-
sh.600155	华创云信	6.8800	0.732100%	22320.61	96.046382	0.761998	-
sh.600156	华升股份	8.2000	0.861000%	7292.88	-76.786831	8.348679	-
sh.600157	永泰能源	1.6700	-1.183400%	156069.21	123.717701	0.774177	-
sh.600158	中体产业	8.9000	1.598200%	24298.25	460.190740	3.286797	-
sh.600159	大龙地产	2.8300	0.000000%	4117.47	-12.066114	1.368310	-
sh.600160	巨化股份	37.8100	-0.342600%	87735.58	25.780861	4.995331	-
sh.600161	天坛生物	17.0500	0.827900%	17485.71	25.616117	2.941119	-
sh.600162	香江控股	1.9000	-0.523600%	9336.81	-105.858609	1.073944	-
sh.600163	中闽能源	5.5300	-0.180500%	15267.96	18.460830	1.514549	-
sh.600165	*ST宁科	4.0500	-0.491400%	3422.66	-21.087297	-36.522605	ST
sh.600166	福田汽车	2.9100	0.692000%	29361.14	30.275189	1.499725	-
sh.600167	联美控股	7.3600	1.377400%	13153.08	23.998288	1.536260	-
sh.600168	武汉控股	5.1700	0.388300%	5358.3	52.154978	0.956988	-
sh.600169	ST太重	2.4500	0.000000%	27476.76	39.008766	1.609856	ST
sh.600170	上海建工	2.7200	-0.366300%	48776.95	11.921017	0.765823	-
sh.600171	上海贝岭	32.7600	0.460000%	61378.21	64.292708	5.168962	-
sh.600172	黄河旋风	6.3800	-1.996900%	151171.09	-8.514367	9.318802	-
sh.600173	卧龙新能	7.3800	-0.404900%	8809.34	-331.879673	1.350013	-
sh.600176	中国巨石	17.7100	0.911700%	94403.21	20.373445	2.242700	-
sh.600177	雅戈尔	7.5300	0.534000%	13575.57	13.366168	0.813123	-
sh.600178	东安动力	13.0300	0.773400%	16274.71	1501.934059	2.389524	-
sh.600179	安通控股	5.1500	0.585900%	52410.12	19.578209	1.905610	-
sh.600180	瑞茂通	3.6200	-0.549500%	6386.07	245.122457	0.499071	-
sh.600182	S佳通	15.2000	-0.065700%	4922.56	37.013876	4.584201	-
sh.600183	生益科技	70.6200	-1.147800%	300213.45	61.056779	11.043904	-
sh.600184	光电股份	20.5200	-0.869600%	59289.44	-65.508580	3.529002	-
sh.600185	珠免集团	6.6900	0.905000%	26114.23	-8.469472	22.026512	-
sh.600186	莲花控股	6.2000	1.307200%	50671.33	38.302638	5.830396	-
sh.600187	国中水务	2.5600	0.000000%	6517.37	224.026344	1.298716	-
sh.600188	兖矿能源	14.2500	0.000000%	57588.7	14.530566	2.741203	-
sh.600189	泉阳泉	7.0500	0.142000%	7776.37	536.598932	4.079707	-
sh.600191	华资实业	12.5000	0.482300%	8638.36	154.209491	3.580420	-
sh.600192	长城电工	10.4500	-0.570900%	36619.99	-17.468519	4.552313	-
sh.600193	*ST创兴	3.8900	0.777200%	2330.7	-9.133949	18.580807	ST
sh.600195	中牧股份	8.1000	1.250000%	11110.77	38.571997	1.446704	-
sh.600196	复星医药	27.6500	0.728600%	49210.69	22.493990	1.537366	-
sh.600197	伊力特	13.9600	0.431700%	4880.43	36.292012	1.729972	-
sh.600198	大唐电信	10.6300	-2.566500%	127569.81	201.218497	50.540484	-
sh.600199	金种子酒	9.7700	0.205100%	8641.15	-24.855725	3.106957	-
sh.600201	生物股份	17.4000	4.756200%	117913.88	191.990669	3.537150	-
sh.600202	哈空调	5.9300	0.850300%	5370.19	-127.018132	2.815381	-
sh.600203	福日电子	13.5000	1.123600%	47837.4	-49.165723	4.617579	-
sh.600206	有研新材	22.0500	1.286200%	79118.0	67.032442	4.407071	-
sh.600207	安彩高科	4.9300	-0.604800%	13709.03	-8.643268	2.245502	-
sh.600208	衢州发展	4.1100	1.732700%	37303.17	-82.070435	0.840054	-
sh.600210	紫江企业	7.5700	0.933300%	18805.64	9.207923	1.721885	-
sh.600211	西藏药业	44.9600	2.205000%	21786.56	14.769152	4.080453	-
sh.600212	绿能慧充	8.0800	0.000000%	13743.19	185.453592	10.546255	-
sh.600215	派斯林	8.4600	10.013000%	61179.11	-36.466100	1.901634	-
sh.600216	浙江医药	14.0500	0.644700%	15522.43	10.860882	1.222180	-
sh.600217	中再资环	4.1900	0.239200%	9454.84	-16.784241	2.259590	-
sh.600218	全柴动力	10.6500	-0.467300%	19727.36	51.262903	1.425639	-
sh.600219	南山铝业	5.8500	1.916400%	163075.97	13.140676	1.291474	-
sh.600221	海航控股	1.7300	-0.574700%	77100.23	-300.054359	13.891612	-
sh.600222	太龙药业	6.7400	-0.443100%	14663.36	82.376742	2.428381	-
sh.600223	福瑞达	7.5300	1.756800%	10903.58	35.752072	1.828303	-
sh.600226	亨通股份	5.8300	3.552400%	63596.47	90.919374	4.798648	-
sh.600227	赤天化	2.4500	0.000000%	6579.24	-20.228034	1.727842	-
sh.600228	*ST返利	5.7400	-1.204800%	6292.2	-44.985663	5.780858	ST
sh.600229	城市传媒	6.6400	2.627500%	4274.51	-280.026055	1.386118	-
sh.600230	沧州大化	15.2000	-3.123000%	30275.59	116.251151	1.563803	-
sh.600231	凌钢股份	2.1500	-0.463000%	4963.65	-5.287216	1.299294	-
sh.600232	金鹰股份	8.3300	-2.230000%	12924.59	-135.826189	3.233446	-
sh.600233	圆通速递	16.5500	0.363900%	18058.85	14.308496	1.697575	-
sh.600234	科新发展	12.5900	-0.474300%	3534.72	55.461068	6.610164	-
sh.600235	民丰特纸	6.8600	0.146000%	4372.03	81.235580	1.592555	-
sh.600236	桂冠电力	8.1200	-0.490200%	14345.16	25.211494	3.590488	-
sh.600237	铜峰电子	9.6000	0.208800%	55775.93	53.278583	3.147273	-
sh.600238	*ST椰岛	6.3300	0.796200%	3834.5	-21.345961	27.954557	ST
sh.600239	云南城投	2.4000	-0.414900%	5673.69	-37.541629	3.004598	-
sh.600241	时代万恒	8.4700	0.713400%	5431.65	1105.005222	2.133410	-
sh.600243	*ST海华	4.9000	-3.162100%	4605.35	-27.319675	3.394103	ST
sh.600246	万通发展	12.8800	2.793300%	135121.75	-67.482881	4.640682	-
sh.600248	陕建股份	3.6100	0.557100%	5111.11	12.185753	0.467151	-
sh.600249	两面针	5.8800	1.030900%	6975.64	157.206110	1.475742	-
sh.600250	南京商旅	11.7700	1.465500%	23789.22	143.231820	5.850371	-
sh.600251	冠农股份	9.4900	0.529700%	8275.59	33.556702	1.943172	-
sh.600252	中恒集团	2.7700	-0.359700%	13171.57	-24.260536	1.520841	-
sh.600255	鑫科材料	4.0200	-0.248100%	34485.14	172.385651	5.014071	-
sh.600256	广汇能源	5.0100	0.400800%	28967.13	16.112796	1.344226	-
sh.600257	大湖股份	7.4000	2.493100%	28634.78	-63.485058	4.468034	-
sh.600258	首旅酒店	17.0200	-0.292900%	29061.82	22.683248	1.577119	-
sh.600259	中稀有色	64.2200	6.412600%	162818.1	206.596854	6.182831	-
sh.600261	阳光照明	3.4300	0.586500%	5887.58	25.449864	1.319400	-
sh.600262	北方股份	27.9700	0.720200%	12175.6	18.884539	2.700822	-
sh.600265	ST景谷	19.5300	-1.957800%	1609.36	-9.253774	291.770302	ST
sh.600266	城建发展	6.8200	1.037000%	295329.82	-19.350186	0.728572	-
sh.600267	海正药业	10.6600	1.620600%	17761.32	23.371880	1.501645	-
sh.600268	国电南自	11.3600	1.610000%	34605.4	25.853366	3.362343	-
sh.600269	赣粤高速	5.2100	0.579200%	6894.9	6.930891	0.611837	-
sh.600271	航天信息	12.8600	2.388500%	294931.26	-56.341582	1.763763	-
sh.600272	开开实业	14.3100	0.988000%	11723.53	283.399408	4.840214	-
sh.600273	嘉化能源	9.4500	-0.630900%	26218.29	12.331721	1.273267	-
sh.600276	恒瑞医药	63.7800	0.283000%	270990.87	56.683686	7.114124	-
sh.600278	东方创业	7.8500	0.770200%	6951.48	32.846270	0.887635	-
sh.600279	重庆港	5.4900	-0.181800%	6764.66	12.965580	0.967254	-
sh.600280	中央商场	4.3200	4.347800%	59183.38	-27.719281	7.911758	-
sh.600281	华阳新材	6.1900	1.309300%	10441.23	-107.476841	24.374685	-
sh.600282	南钢股份	5.5200	1.284400%	53589.51	12.681016	1.262206	-
sh.600283	钱江水利	9.6500	2.008500%	15108.1	23.156897	1.742496	-
sh.600284	浦东建设	9.3000	5.922600%	55811.38	24.198716	1.143605	-
sh.600285	羚锐制药	21.2800	0.047000%	16049.96	15.092625	3.715310	-
sh.600287	苏豪时尚	5.6500	0.892900%	2513.73	99.329597	1.066486	-
sh.600288	大恒科技	15.6500	0.513800%	16079.06	158.472005	3.591496	-
sh.600289	ST信通	6.8900	-0.720500%	3839.07	-16.576130	3.889952	ST
sh.600292	远达环保	14.0000	5.820100%	50765.89	16934.431690	11.772812	-
sh.600293	三峡新材	3.2300	-0.920200%	10411.85	-61.071548	2.224136	-
sh.600295	鄂尔多斯	15.8000	2.530800%	48668.46	24.133844	2.104984	-
sh.600298	安琪酵母	44.3600	-0.982100%	26876.08	25.878852	3.326164	-
sh.600299	安迪苏	9.1100	0.330400%	5751.44	23.548806	1.658890	-
sh.600300	维维股份	3.6600	3.389800%	24480.99	14.563683	1.680983	-
sh.600301	华锡有色	42.2900	7.745200%	68501.71	43.741496	5.952816	-
sh.600302	标准股份	11.2100	2.187800%	19480.48	-25.573849	6.536171	-
sh.600303	曙光股份	3.3000	-0.302100%	6607.59	-6.654852	2.007458	-
sh.600305	恒顺醋业	7.9700	0.125600%	6914.13	59.210085	2.626002	-
sh.600307	酒钢宏兴	1.7600	0.000000%	15282.71	-7.977816	1.618683	-
sh.600308	华泰股份	3.9000	0.000000%	9525.68	-100.582894	0.644118	-
sh.600309	万华化学	79.3500	-0.426700%	264391.42	22.384630	2.362321	-
sh.600310	广西能源	3.8500	0.000000%	6527.33	-18.297787	1.855141	-
sh.600312	平高电气	18.9900	0.742700%	50522.72	22.436279	2.264655	-
sh.600313	农发种业	6.6100	1.692300%	32208.86	133.704793	3.625671	-
sh.600315	上海家化	23.3600	0.863600%	12281.48	-26.594545	2.227765	-
sh.600316	洪都航空	38.9600	3.096100%	146588.09	757.331903	5.205290	-
sh.600318	新力金融	9.2600	1.646500%	23460.5	126.747495	4.343306	-
sh.600319	亚星化学	8.9500	-0.665900%	6063.93	-24.325494	8.612041	-
sh.600320	振华重工	5.3000	2.514500%	59161.12	44.710891	1.789499	-
sh.600322	津投城开	2.3900	0.420200%	4313.55	-3.370405	-3.428143	-
sh.600323	瀚蓝环境	28.1300	-0.530400%	17829.75	12.177144	1.613835	-
sh.600325	华发股份	4.4300	0.453500%	14116.3	-43.264264	0.642307	-
sh.600326	西藏天路	11.2900	0.088700%	36247.72	-978.983958	3.924102	-
sh.600327	大东方	5.0700	0.197600%	15706.06	279.010147	1.415287	-
sh.600328	中盐化工	8.4600	-0.704200%	18168.89	4696.551250	1.032786	-
sh.600329	达仁堂	47.5700	1.819300%	23921.84	10.239481	4.066155	-
sh.600330	天通股份	13.9300	-1.832300%	214370.32	787.108071	2.142637	-
sh.600331	宏达股份	12.6300	1.445800%	76221.7	-1046.518907	10.484433	-
sh.600332	白云山	25.3200	1.118200%	48235.57	13.783373	1.085968	-
sh.600333	长春燃气	5.7000	0.352100%	10909.78	-449.402026	1.857015	-
sh.600335	国机汽车	6.5400	0.615400%	13784.16	21.893908	0.843090	-
sh.600336	澳柯玛	8.3100	-0.479000%	17946.64	-109.772961	2.730977	-
sh.600337	美克家居	3.8400	-10.070300%	30786.01	-8.578508	2.195412	-
sh.600338	西藏珠峰	16.9000	5.823400%	168957.39	34.570049	3.545741	-
sh.600339	中油工程	3.4700	1.759500%	22604.81	36.792469	0.723142	-
sh.600340	华夏幸福	2.2500	-1.746700%	48165.11	-0.709823	-1.858741	-
sh.600343	航天动力	46.4000	-1.964900%	447798.66	-138.885112	21.834901	-
sh.600345	长江通信	39.9700	7.794000%	156933.32	95.798749	3.742053	-
sh.600346	恒力石化	23.2200	-2.396000%	81260.84	23.478942	2.529088	-
sh.600348	华阳股份	8.6100	2.256500%	65938.6	20.301808	1.125065	-
sh.600350	山东高速	9.5100	0.316500%	5954.24	13.934090	1.553917	-
sh.600351	亚宝药业	6.6600	0.150400%	8031.83	20.680853	1.648467	-
sh.600352	浙江龙盛	11.2800	0.088700%	26331.61	17.694430	1.074590	-
sh.600353	旭光电子	18.6200	5.079000%	135402.42	125.931834	8.266717	-
sh.600354	敦煌种业	6.7200	2.595400%	28395.84	51.316782	5.147984	-
sh.600355	*ST精伦	2.2400	3.225800%	3883.51	-27.667925	10.460406	ST
sh.600356	恒丰纸业	8.8500	0.340100%	5308.82	17.160004	0.984409	-
sh.600358	ST联合	5.9600	-1.160900%	7040.38	-44.344083	41.068157	ST
sh.600359	新农开发	7.5000	0.942100%	7435.23	303.686403	4.276637	-
sh.600360	*ST华微	8.3400	-0.595900%	13543.09	45.656895	2.334792	ST
sh.600361	创新新材	4.4600	1.826500%	23490.78	18.030999	1.501104	-
sh.600362	江西铜业	56.5000	2.671300%	413463.08	24.451275	2.395331	-
sh.600363	联创光电	73.3300	2.459100%	231666.8	107.997125	7.464372	-
sh.600365	ST通葡	3.2500	0.000000%	1886.41	-22.076012	5.634765	ST
sh.600366	宁波韵升	14.7200	2.721600%	115147.09	53.598599	2.643117	-
sh.600367	红星发展	18.6500	3.668700%	57500.01	45.781584	2.571397	-
sh.600368	五洲交通	3.9600	0.000000%	4759.54	9.957650	0.889290	-
sh.600369	西南证券	4.5600	0.885000%	20877.53	32.860848	1.168478	-
sh.600370	三房巷	2.5200	-0.787400%	15664.88	-14.813719	1.988877	-
sh.600371	万向德农	8.9800	0.898900%	5280.82	130.004333	4.783115	-
sh.600372	中航机载	15.5100	0.648900%	519129.75	90.694706	1.958324	-
sh.600373	中文传媒	9.5800	2.350400%	32747.41	36.418832	0.751274	-
sh.600375	汉马科技	6.1500	0.490200%	20551.75	17.294140	2.947865	-
sh.600376	首开股份	6.2800	0.964600%	126097.37	-2.326651	2.484172	-
sh.600377	宁沪高速	11.7100	0.085500%	13082.44	12.648123	1.464442	-
sh.600378	昊华科技	35.5600	3.946200%	52158.97	32.000448	2.548885	-
sh.600379	宝光股份	12.1600	0.330000%	6480.77	56.720548	5.177119	-
sh.600380	健康元	11.9700	1.526700%	21720.44	16.028523	1.473012	-
sh.600381	*ST春天	3.9600	-2.222200%	3613.01	-20.916241	2.257662	ST
sh.600382	广东明珠	7.5200	1.621600%	12892.76	24.088299	1.837652	-
sh.600383	金地集团	3.2200	-0.309600%	38531.92	-2.021621	0.266593	-
sh.600386	北巴传媒	4.4700	0.902900%	4652.3	4388.583344	2.018719	-
sh.600388	龙净环保	16.2000	-0.796100%	17062.71	21.357637	1.935117	-
sh.600389	江山股份	24.4600	-1.490100%	20371.78	22.033147	2.571909	-
sh.600390	五矿资本	5.8700	2.443300%	42543.7	626.546209	0.622757	-
sh.600391	航发科技	44.4000	6.398300%	208759.8	327.372942	8.349879	-
sh.600392	盛和资源	23.4000	3.311300%	217166.4	45.476062	3.082470	-
sh.600395	盘江股份	4.9400	1.437400%	11328.02	205.548628	1.009344	-
sh.600396	华电辽能	2.9300	0.687300%	3594.12	67.601461	3.193948	-
sh.600397	江钨装备	9.0600	9.951500%	39736.56	-21.489794	57.688595	-
sh.600398	海澜之家	6.1500	0.326300%	14774.63	13.976388	1.639857	-
sh.600399	抚顺特钢	6.4900	2.204700%	94792.7	-16.984919	2.220421	-
sh.600400	红豆股份	2.4800	-0.401600%	11819.25	-12.349078	2.436464	-
sh.600403	大有能源	8.1000	-3.225800%	85913.36	-13.567607	4.224650	-
sh.600405	动力源	5.7100	3.442000%	16529.18	-8.454885	16.881372	-
sh.600406	国电南瑞	23.6800	0.296500%	97794.38	23.811442	3.864110	-
sh.600408	安泰集团	4.4600	-2.832200%	71326.81	-23.621873	3.307654	-
sh.600409	三友化工	6.5600	0.305800%	42333.92	59.932300	0.974018	-
sh.600410	华胜天成	21.2200	10.005200%	594671.57	39.006833	4.905314	-
sh.600415	小商品城	16.4800	1.791200%	112993.41	21.505592	4.073483	-
sh.600416	湘电股份	16.9300	0.296200%	161817.53	88.684857	2.586060	-
sh.600418	江淮汽车	50.5300	1.161200%	254239.49	-28.712952	11.114423	-
sh.600419	天润乳业	9.9400	0.201600%	4568.73	291.046077	1.320272	-
sh.600420	国药现代	10.5900	1.242800%	15013.28	15.267663	1.041405	-
sh.600421	*ST华嵘	7.1300	-0.279700%	1695.61	-343.365709	226.241810	ST
sh.600422	昆药集团	12.9000	-0.463000%	8712.86	20.651912	1.839382	-
sh.600423	柳化股份	3.7900	0.000000%	3971.36	493.983670	5.414799	-
sh.600425	青松建化	4.3300	-0.459800%	10752.1	26.604949	1.063025	-
sh.600426	华鲁恒升	33.2600	0.483400%	54310.75	21.879388	2.159455	-
sh.600428	中远海特	7.1300	0.706200%	22412.81	11.804573	1.183982	-
sh.600429	三元股份	5.2400	0.575800%	14567.92	42.342120	1.502688	-
sh.600433	冠豪高新	3.2700	0.000000%	7220.52	294.905425	1.287011	-
sh.600435	北方导航	20.6800	-1.851000%	560963.96	121.551542	10.728832	-
sh.600436	片仔癀	172.0100	0.168900%	38144.98	42.888819	7.170730	-
sh.600438	通威股份	20.8300	-3.831900%	329076.54	-11.250026	2.246633	-
sh.600439	瑞贝卡	2.8400	0.709200%	5758.09	-27.746270	1.220214	-
sh.600444	国机通用	19.6600	1.340200%	15592.73	61.850474	3.952449	-
sh.600446	金证股份	16.7100	1.580500%	42849.88	-109.599023	4.271636	-
sh.600448	华纺股份	3.2100	0.000000%	5078.07	-14.771921	1.793817	-
sh.600449	宁夏建材	12.6000	0.079400%	6121.64	20.632682	0.813021	-
sh.600452	涪陵电力	9.6800	0.310900%	27383.52	38.119480	2.718140	-
sh.600455	博通股份	26.8300	1.667300%	5475.08	43.305734	5.069121	-
sh.600456	宝钛股份	40.1200	0.981600%	158943.38	55.174122	2.713491	-
sh.600458	时代新材	14.1400	0.927900%	27527.33	23.167872	1.703765	-
sh.600459	贵研铂业	21.5700	5.219500%	157293.0	25.816981	2.212142	-
sh.600460	士兰微	29.5800	0.339200%	120704.96	91.144899	4.122067	-
sh.600461	洪城环境	9.3500	0.429600%	7553.51	9.998510	1.244155	-
sh.600463	空港股份	11.2400	-0.088900%	5518.47	-35.201452	3.667441	-
sh.600467	好当家	2.7200	1.872700%	28014.42	97.084144	1.161667	-
sh.600468	百利电气	8.1400	1.496300%	139705.09	-68.295594	4.408604	-
sh.600469	风神股份	6.5600	-0.906300%	6776.9	20.915881	1.357970	-
sh.600470	六国化工	6.1800	-0.161600%	10275.41	-14.618674	1.981284	-
sh.600475	华光环能	21.3900	2.344500%	75284.45	36.045125	2.352243	-
sh.600476	湘邮科技	16.4800	1.104300%	6040.48	-257.389967	23.365084	-
sh.600477	杭萧钢构	3.6000	10.091700%	9705.56	75.830841	1.678267	-
sh.600478	科力远	7.2800	2.824900%	49809.43	64.080257	4.177554	-
sh.600479	千金药业	10.3100	0.389500%	6256.15	20.295881	2.028635	-
sh.600480	凌云股份	12.4700	1.053500%	27198.81	20.516506	1.955974	-
sh.600481	双良节能	7.0300	1.005700%	134788.52	-9.846523	3.189205	-
sh.600482	中国动力	23.5300	-0.212000%	95165.12	28.580918	1.321997	-
sh.600483	福能股份	9.4900	0.105500%	16016.49	8.768316	1.005342	-
sh.600486	扬农化工	70.5000	-0.648300%	27171.63	23.200758	2.535440	-
sh.600487	亨通光电	24.5900	0.040700%	196139.24	21.434805	1.970832	-
sh.600488	津药药业	4.1800	0.966200%	3464.08	280.089290	1.509762	-
sh.600489	中金黄金	24.9300	2.804100%	177522.38	27.329822	4.139108	-
sh.600490	鹏欣资源	8.2300	1.230000%	52005.27	71.610591	2.869307	-
sh.600491	龙元建设	3.1000	6.896600%	20775.33	-7.858171	0.483286	-
sh.600493	凤竹纺织	7.4100	0.270600%	11512.72	318.370922	1.793401	-
sh.600495	晋西车轴	4.9600	0.202000%	9774.56	152.945931	1.833598	-
sh.600496	精工钢构	4.5600	1.333300%	26711.43	14.498975	0.987315	-
sh.600497	驰宏锌锗	8.5100	7.314000%	246818.89	37.540276	2.558906	-
sh.600498	烽火通信	38.9300	3.813300%	841494.18	64.332600	3.495957	-
sh.600499	科达制造	14.1500	0.212500%	36154.7	18.682651	2.157970	-
sh.600500	中化国际	4.0800	-0.244500%	10825.23	-4.009757	1.289745	-
sh.600501	航天晨光	36.5900	6.676400%	358538.31	-47.621705	9.083839	-
sh.600502	安徽建工	4.7100	0.212800%	6461.51	6.785072	0.725155	-
sh.600503	华丽家族	2.7600	0.363600%	8412.89	-71.134093	1.244133	-
sh.600505	西昌电力	13.5700	0.593000%	10617.74	315.043787	4.055623	-
sh.600506	统一股份	28.8100	5.647200%	105847.03	102.538089	11.531271	-
sh.600507	方大特钢	5.9400	0.000000%	16060.54	16.209131	1.370630	-
sh.600508	上海能源	12.5100	1.956000%	10285.64	26.203038	0.705551	-
sh.600509	天富能源	8.7800	-0.227300%	41863.6	93.703625	1.552150	-
sh.600510	黑牡丹	8.9600	0.111700%	7944.67	87.957614	0.888024	-
sh.600511	国药股份	29.1300	0.171900%	14565.37	10.928571	1.218153	-
sh.600512	腾达建设	2.4600	-0.404900%	6321.02	143.594530	0.623821	-
sh.600513	联环药业	21.1100	10.005200%	61979.86	-138.206433	4.513717	-
sh.600515	海南机场	4.9100	0.000000%	74871.62	180.966527	2.382799	-
sh.600516	方大炭素	6.0400	2.027000%	69414.59	570.826350	1.501765	-
sh.600517	国网英大	6.3400	1.440000%	28222.01	15.397326	1.565494	-
sh.600518	康美药业	1.9400	0.000000%	32642.92	1612.221104	3.732977	-
sh.600519	贵州茅台	1419.1000	0.481500%	424386.54	19.739522	6.912891	-
sh.600520	三佳科技	25.6800	0.039000%	11372.85	448.761203	10.483097	-
sh.600521	华海药业	18.6000	2.876100%	80625.52	59.497354	3.004262	-
sh.600522	中天科技	18.4800	1.427000%	232235.4	22.010860	1.722362	-
sh.600523	贵航股份	16.5400	1.659500%	30096.9	37.452425	2.136144	-
sh.600525	ST长园	3.9800	-4.326900%	17901.43	-4.176175	1.395069	ST
sh.600526	菲达环保	5.4300	0.929400%	5818.74	17.443771	1.079201	-
sh.600527	江南高纤	2.1800	0.000000%	8979.62	135.160432	1.828315	-
sh.600528	中铁工业	8.4100	0.238400%	14171.78	12.931607	0.752585	-
sh.600529	山东药玻	20.3800	0.791300%	16033.28	17.678708	1.659631	-
sh.600530	交大昂立	6.7700	1.957800%	8509.31	205.586717	16.479912	-
sh.600531	豫光金铅	12.7700	1.108500%	116226.85	17.675722	2.668708	-
sh.600533	栖霞建设	2.6200	0.000000%	3354.96	-3.649948	0.853700	-
sh.600535	天士力	15.3100	0.196300%	14594.33	20.835532	1.858874	-
sh.600536	中国软件	47.5000	0.444100%	78839.96	-247.616820	12.584311	-
sh.600537	亿晶光电	3.8900	-1.767700%	53109.29	-2.658607	20.483317	-
sh.600538	国发股份	6.4000	1.587300%	7895.0	-43.672416	4.348242	-
sh.600539	狮头股份	10.5100	2.038800%	5380.77	-91.365439	7.605057	-
sh.600540	新赛股份	4.7200	0.425500%	4978.72	-11.823611	6.291220	-
sh.600543	莫高股份	5.5900	0.539600%	3983.94	-24.026827	2.362711	-
sh.600545	卓郎智能	2.6500	0.378800%	5482.29	-19.200789	1.482763	-
sh.600546	山煤国际	10.6100	-0.469000%	25589.69	17.059989	1.284390	-
sh.600547	山东黄金	43.7600	5.751600%	235050.69	41.663687	6.631802	-
sh.600548	深高速	8.7900	-0.227000%	4209.43	17.970978	0.954067	-
sh.600549	厦门钨业	48.1900	9.997700%	330844.85	36.304558	4.558788	-
sh.600550	保变电气	11.7500	1.031800%	175834.04	137.071980	27.638755	-
sh.600551	时代出版	8.4800	1.072700%	7408.26	13.843045	0.981074	-
sh.600552	凯盛科技	13.9100	2.430000%	162126.24	83.691469	3.090843	-
sh.600556	天下秀	7.8200	9.985900%	227327.82	650.598431	3.675279	-
sh.600557	康缘药业	14.7300	0.477500%	12194.71	29.638389	1.769014	-
sh.600558	大西洋	6.7600	6.624600%	56850.2	28.783821	2.550785	-
sh.600559	老白干酒	16.2200	0.433400%	16134.03	23.508562	2.812746	-
sh.600560	金自天正	17.0500	0.590000%	6011.32	73.880955	3.951177	-
sh.600561	江西长运	6.5600	0.768000%	3679.5	10521.804750	2.060624	-
sh.600562	国睿科技	32.4500	3.674100%	143626.07	63.562332	6.194699	-
sh.600563	法拉电子	108.0500	1.236800%	43612.34	21.101273	4.245508	-
sh.600566	济川药业	26.1700	0.191400%	10549.65	14.602565	1.743500	-
sh.600567	山鹰国际	1.7000	0.591700%	17601.78	-13.257489	0.700263	-
sh.600568	ST中珠	2.6700	-2.197800%	9349.81	-9.474857	3.100242	ST
sh.600569	安阳钢铁	2.3700	0.423700%	7077.8	-6.564231	2.494950	-
sh.600570	恒生电子	31.2600	1.230600%	148323.54	56.235904	6.547614	-
sh.600571	信雅达	16.6100	3.747700%	41248.42	77.166334	6.462829	-
sh.600572	康恩贝	4.5200	0.444400%	14026.74	16.651670	1.622324	-
sh.600573	惠泉啤酒	11.9300	0.000000%	10751.6	35.627117	2.167275	-
sh.600575	淮河能源	3.4700	0.289000%	9440.05	32.392207	2.020622	-
sh.600576	祥源文旅	6.6300	0.454500%	19315.49	36.300784	2.353864	-
sh.600577	精达股份	14.7300	6.123900%	269886.18	53.052971	5.230298	-
sh.600578	京能电力	5.4500	0.925900%	24402.58	10.459135	1.535485	-
sh.600579	中化装备	8.5200	-0.350900%	6553.24	-3.657794	2.564954	-
sh.600580	卧龙电驱	48.2200	2.269400%	559462.09	77.400140	7.036836	-
sh.600581	八一钢铁	3.4400	0.000000%	10209.13	-6.000742	-11.071480	-
sh.600582	天地科技	5.9100	0.169500%	17378.22	8.779190	0.958937	-
sh.600583	海油工程	5.9200	2.599700%	61710.59	12.946575	0.969884	-
sh.600584	长电科技	41.1800	5.643900%	551465.46	49.556170	2.616525	-
sh.600585	海螺水泥	22.7600	-0.654700%	70998.0	13.702568	0.633523	-
sh.600586	金晶科技	6.1000	0.164200%	30277.98	-17.083530	1.573780	-
sh.600587	新华医疗	16.3500	-0.969100%	53354.5	19.489636	1.254775	-
sh.600588	用友网络	14.5600	4.672900%	164248.86	-24.824911	6.715601	-
sh.600589	大位科技	9.6900	9.988600%	285289.84	329.160867	20.229361	-
sh.600590	泰豪科技	10.3900	0.000000%	91587.42	-11.944938	2.771022	-
sh.600592	龙溪股份	26.9800	-0.221900%	95823.7	140.621837	4.238572	-
sh.600593	大连圣亚	43.2400	2.634700%	27558.23	-51.571177	26.400750	-
sh.600594	益佰制药	4.1500	-0.479600%	6558.81	-14.007352	1.367563	-
sh.600595	中孚实业	8.6900	3.329400%	63098.69	29.930009	2.087575	-
sh.600596	新安股份	12.1900	-3.483800%	61732.36	-1658.654674	1.322579	-
sh.600597	光明乳业	8.1700	0.245400%	6974.44	16.253676	1.191755	-
sh.600598	北大荒	15.7400	2.540700%	64423.6	25.516434	3.413033	-
sh.600599	*ST熊猫	8.4900	-0.585500%	7730.59	-2.876745	12.156905	ST
sh.600600	青岛啤酒	62.1800	0.452300%	23155.89	18.323064	2.707219	-
sh.600601	方正科技	13.0200	0.230900%	254017.5	152.847108	12.493754	-
sh.600602	云赛智联	19.9500	3.207400%	62636.72	144.153370	5.659743	-
sh.600603	广汇物流	6.6500	0.910500%	8006.96	19.580417	1.086123	-
sh.600604	市北高新	6.1400	1.655600%	27746.58	-195.288294	1.849959	-
sh.600605	汇通能源	30.6300	1.491100%	7491.78	275.018262	4.444571	-
sh.600606	绿地控股	1.7100	0.588200%	16363.67	-1.069146	0.419487	-
sh.600608	*ST沪科	3.5800	0.280100%	1213.6	-244.547568	30.274895	ST
sh.600609	金杯汽车	4.6200	0.000000%	8817.07	22.277128	3.826787	-
sh.600610	中毅达	10.3100	0.389500%	22316.15	239.562893	97.307196	-
sh.600611	大众交通	5.9100	0.000000%	33394.29	162.215515	1.377458	-
sh.600612	老凤祥	46.0000	0.152400%	10596.73	14.932479	1.871102	-
sh.600613	神奇制药	6.2700	0.642100%	5121.99	53.719144	1.435328	-
sh.600615	鑫源智造	11.7900	-0.338100%	4055.72	268.506412	3.618777	-
sh.600616	金枫酒业	5.4100	0.371100%	5735.34	140.094906	1.882895	-
sh.600617	国新能源	3.2400	0.621100%	9895.73	-18.442040	1.847598	-
sh.600618	氯碱化工	12.9500	-0.307900%	25072.26	18.870970	1.651674	-
sh.600619	海立股份	21.9000	1.108000%	80072.57	353.632702	3.838484	-
sh.600620	天宸股份	7.2000	-0.826400%	14047.96	79.575030	3.332478	-
sh.600621	华鑫股份	16.3000	4.621300%	88535.77	30.495819	1.931359	-
sh.600622	光大嘉宝	2.9700	-0.335600%	14251.44	-2.913262	1.514665	-
sh.600623	华谊集团	7.9600	-0.375500%	11778.45	27.405047	0.762560	-
sh.600624	ST复华	5.3900	-0.369700%	5594.94	-30.765826	5.885732	ST
sh.600626	申达股份	5.0300	-0.198400%	15662.53	77.799204	2.067924	-
sh.600628	新世界	8.4800	1.923100%	31070.06	79.409160	1.291520	-
sh.600629	华建集团	24.6000	-1.600000%	239390.28	80.138879	4.500052	-
sh.600630	龙头股份	9.4800	2.045200%	20357.15	127.350957	5.229401	-

更新频率：每日收盘 | A股最新数据