2026-01-09 A股行情数据(第4组): sh.600633 - sh.601995 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.600633 至 sh.601995，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600633	浙数文化	13.9400	4.654700%	67017.4	30.925647	1.732804	-
sh.600635	大众公用	7.0600	3.671100%	113168.55	35.779045	2.297904	-
sh.600636	*ST国化	8.7600	0.921700%	4914.83	-10.795933	1.867141	ST
sh.600637	东方明珠	13.3200	9.991700%	233033.5	91.093993	1.499908	-
sh.600638	新黄浦	6.7600	1.654100%	9422.06	27.980088	0.987704	-
sh.600639	浦东金桥	10.5800	1.730800%	10041.37	12.503448	0.819860	-
sh.600640	国脉文化	13.9700	3.099600%	24661.66	517.309756	2.794653	-
sh.600641	先导基电	19.2600	-1.129400%	74867.52	113.526295	2.198965	-
sh.600642	申能股份	7.9300	0.634500%	10919.39	9.755453	1.056647	-
sh.600643	爱建集团	5.6600	2.166100%	14404.59	-15.254395	0.753873	-
sh.600644	乐山电力	10.2900	-0.097100%	15214.24	221.758464	2.814797	-
sh.600645	中源协和	27.1300	1.269100%	26553.58	169.847804	3.420884	-
sh.600648	外高桥	10.5400	0.764800%	5481.51	21.093433	0.944933	-
sh.600649	城投控股	4.7700	-0.209200%	22094.24	16.024957	0.566682	-
sh.600650	锦江在线	15.8900	-0.625400%	18863.48	70.621348	2.047307	-
sh.600651	飞乐音响	7.6400	2.139000%	30751.74	385.819636	7.683364	-
sh.600653	申华控股	1.9500	0.515500%	4023.91	656.312444	5.192218	-
sh.600654	中安科	3.9100	-0.255100%	24358.11	54.380517	6.515102	-
sh.600655	豫园股份	5.2400	0.769200%	7460.0	-13.402076	0.591584	-
sh.600657	信达地产	3.5700	0.000000%	6962.7	-1.695138	0.549444	-
sh.600658	电子城	6.0300	0.500000%	21886.43	-4.601809	1.216570	-
sh.600660	福耀玻璃	63.5300	0.601700%	62382.41	18.253459	4.673762	-
sh.600661	昂立教育	10.4100	1.068000%	5271.38	-137.443267	22.169991	-
sh.600662	外服控股	5.0900	0.992100%	5602.32	10.509661	2.304157	-
sh.600663	陆家嘴	8.2300	0.981600%	8009.63	27.344654	1.636820	-
sh.600664	哈药股份	3.5400	0.854700%	9336.96	19.849565	1.575767	-
sh.600665	天地源	3.2900	0.000000%	3495.29	-2.121917	1.070403	-
sh.600666	奥瑞德	3.4700	1.462000%	27192.0	64.970969	8.450690	-
sh.600667	太极实业	8.4200	-0.707500%	68436.31	30.052096	2.034376	-
sh.600668	尖峰集团	11.5000	-0.432900%	6178.19	6.910364	0.822311	-
sh.600671	天目药业	17.4700	0.000000%	3971.85	64.176959	31.947612	-
sh.600673	东阳光	29.5200	7.150600%	275182.98	91.776018	9.124520	-
sh.600674	川投能源	14.0500	0.071200%	15808.35	15.901214	1.543052	-
sh.600675	中华企业	2.7900	0.359700%	9778.39	30.008351	1.149163	-
sh.600676	交运股份	6.7900	10.048600%	31360.08	-35.837145	1.360915	-
sh.600678	四川金顶	14.2300	-1.726500%	135515.99	260.901861	17.613560	-
sh.600679	上海凤凰	13.5400	0.370600%	10290.14	-95.531686	3.260789	-
sh.600681	百川能源	4.2600	0.709200%	17467.81	17.003775	1.626310	-
sh.600682	南京新百	8.9000	1.136400%	32530.45	54.194102	0.676354	-
sh.600683	京投发展	4.3800	-0.454500%	5418.13	-5.562745	-25.092617	-
sh.600684	珠江股份	4.4600	0.224700%	9893.94	141.218131	9.927541	-
sh.600685	中船防务	31.2900	1.131200%	121227.96	52.333908	2.461602	-
sh.600686	金龙汽车	17.9400	-2.127700%	41117.59	39.142288	3.934863	-
sh.600688	上海石化	2.9100	2.826900%	36322.75	-205.112032	1.264188	-
sh.600689	上海三毛	13.7000	0.219500%	3988.39	158.588590	5.814407	-
sh.600690	海尔智家	26.0500	-0.268000%	114602.25	11.651825	2.042942	-
sh.600691	潞化科技	3.0900	-1.592400%	14285.31	-11.166833	2.030000	-
sh.600692	亚通股份	7.1300	0.140400%	5386.4	-174.334926	2.712502	-
sh.600693	东百集团	19.5900	3.541200%	367648.58	369.771179	4.822384	-
sh.600694	大商股份	18.2300	0.662600%	13454.01	12.553774	0.711058	-
sh.600696	*ST岩石	3.0500	5.172400%	1195.01	-4.021297	3.549727	ST
sh.600697	欧亚集团	13.6600	0.886300%	13593.72	-78.451440	0.947124	-
sh.600698	湖南天雁	9.2800	0.107900%	24723.39	2374.877375	12.869172	-
sh.600699	均胜电子	31.5200	-0.473600%	193088.85	42.907166	3.412690	-
sh.600702	舍得酒业	57.5600	0.226400%	44056.57	128.637955	2.701757	-
sh.600703	三安光电	15.3900	3.497000%	353766.38	814.403739	2.172040	-
sh.600704	物产中大	5.7400	0.701800%	37575.63	7.813760	0.725473	-
sh.600706	曲江文旅	11.1000	1.277400%	17844.15	114.812365	4.461092	-
sh.600707	彩虹股份	6.8700	0.000000%	54762.11	63.182039	1.131780	-
sh.600708	光明地产	3.6100	-0.276200%	10098.69	-6.358304	0.880201	-
sh.600710	苏美达	11.0300	0.822700%	17375.26	11.540360	1.751230	-
sh.600711	盛屯矿业	16.7000	1.829300%	263627.92	25.723976	3.056858	-
sh.600712	南宁百货	6.9400	1.166200%	14535.71	-102.230656	4.742674	-
sh.600713	南京医药	5.5200	0.546400%	12595.69	13.614244	1.037002	-
sh.600714	金瑞矿业	13.1400	4.701200%	20204.85	66.834971	4.926438	-
sh.600715	文投控股	2.2500	0.896900%	9909.19	-17.898377	8.133407	-
sh.600716	凤凰股份	4.1900	-0.475100%	7651.61	-27.780321	0.779629	-
sh.600717	天津港	4.5900	0.879100%	8922.4	15.083164	0.666254	-
sh.600718	东软集团	11.3000	4.147500%	80298.39	-352.724620	1.426873	-
sh.600719	大连热电	6.2200	0.161000%	5930.45	-17.707035	8.542255	-
sh.600720	中交设计	7.3000	0.551000%	6367.67	10.999844	1.097672	-
sh.600721	百花医药	9.5900	-3.326600%	91017.52	73.462343	4.645649	-
sh.600722	金牛化工	6.7000	6.012700%	31959.94	91.728902	3.691379	-
sh.600724	宁波富达	6.0400	2.896100%	14294.54	39.889956	3.059756	-
sh.600725	云维股份	4.1800	0.966200%	9840.0	-72.667801	18.383525	-
sh.600726	华电能源	2.4900	1.632700%	10211.64	-982.412582	4.787692	-
sh.600727	鲁北化工	7.0900	0.853500%	5809.41	55.736538	1.169748	-
sh.600728	佳都科技	7.1500	6.240700%	127427.01	57.092772	1.940705	-
sh.600729	重庆百货	26.3700	1.306200%	14745.2	8.399403	1.473982	-
sh.600730	中国高科	12.4900	-1.653500%	53792.53	866.352337	4.089537	-
sh.600731	湖南海利	6.9600	0.143900%	3568.66	14.790922	1.227821	-
sh.600732	爱旭股份	13.6500	-1.372800%	46194.32	-9.568152	4.467474	-
sh.600733	北汽蓝谷	8.5300	2.155700%	167555.13	-8.082323	22.780298	-
sh.600734	实达集团	4.9700	2.053400%	122710.32	-91.388025	34.884292	-
sh.600735	ST新华锦	6.0700	5.017300%	22034.77	-16.325099	2.133397	ST
sh.600736	苏州高新	7.5000	3.448300%	76298.61	50.164750	1.156567	-
sh.600737	中粮糖业	17.2400	2.193200%	70542.24	26.987652	3.269687	-
sh.600738	丽尚国潮	5.2800	2.325600%	11510.19	49.635055	1.970306	-
sh.600739	辽宁成大	12.2600	0.656800%	28173.13	21.736809	0.637513	-
sh.600740	山西焦化	3.9900	-0.250000%	13478.77	-257.967053	0.671433	-
sh.600741	华域汽车	20.3500	-0.342800%	20687.27	9.291557	0.991245	-
sh.600742	富维股份	9.8700	0.406900%	6914.84	14.660397	0.845054	-
sh.600743	华远控股	2.0000	-0.497500%	7000.19	-6.555396	7.413995	-
sh.600744	华银电力	6.1500	0.000000%	21280.07	59.437051	8.778553	-
sh.600745	闻泰科技	39.1100	0.955100%	159532.48	-28.070833	1.433473	-
sh.600746	江苏索普	7.0900	0.000000%	4332.24	62.949850	1.518669	-
sh.600748	上实发展	6.5500	10.084000%	45849.81	-19.432765	1.156964	-
sh.600749	西藏旅游	17.2800	0.115900%	7277.5	134.301222	3.645202	-
sh.600750	江中药业	22.9500	-0.649400%	16612.27	17.683033	3.839286	-
sh.600751	海航科技	4.1000	3.274600%	37293.28	108.438759	1.569653	-
sh.600753	*ST海钦	8.2600	-1.196200%	1727.28	-13.801405	85.546786	ST
sh.600754	锦江酒店	25.6700	0.039000%	22481.64	49.638329	1.727914	-
sh.600755	厦门国贸	7.0800	-0.281700%	59381.99	30.835522	0.769890	-
sh.600756	浪潮软件	19.8000	3.394300%	90740.72	-67.412511	3.292422	-
sh.600757	长江传媒	8.9600	1.357500%	12533.48	9.751553	1.099445	-
sh.600758	辽宁能源	3.8200	0.526300%	7516.06	121.446063	0.911474	-
sh.600759	洲际油气	3.5100	10.031300%	272861.84	35.084538	1.656640	-
sh.600760	中航沈飞	62.4000	0.954500%	432133.74	60.219794	8.107491	-
sh.600761	安徽合力	21.8300	0.091700%	47587.53	15.405507	1.804099	-
sh.600763	通策医疗	41.6700	1.018200%	33355.11	36.040720	4.290929	-
sh.600764	中国海防	30.0600	2.314500%	80115.5	91.638009	2.585419	-
sh.600765	中航重机	20.1000	0.349500%	229916.23	134.306734	2.208659	-
sh.600768	宁波富邦	14.5000	-1.158800%	7207.57	142.029044	5.008041	-
sh.600769	祥龙电业	13.2500	2.713200%	10717.09	268.839576	41.343540	-
sh.600770	综艺股份	5.4800	1.669800%	13343.7	145.780385	2.077691	-
sh.600771	广誉远	18.3700	0.109000%	10609.9	109.161674	5.453991	-
sh.600773	西藏城投	13.3800	-0.741800%	22308.9	259.240457	2.696748	-
sh.600774	汉商集团	9.4500	-0.105700%	4416.73	-359.530153	1.669662	-
sh.600775	南京熊猫	18.2200	1.844600%	484449.77	-92.684687	5.506255	-
sh.600776	东方通信	20.3500	10.000000%	215942.54	62.094096	6.760277	-
sh.600777	*ST新潮	3.9500	1.542400%	8979.04	15.668058	1.141915	ST
sh.600778	友好集团	7.0500	4.754800%	17551.77	358.702719	9.548576	-
sh.600779	水井坊	39.3100	-0.807500%	23990.45	35.356025	3.807112	-
sh.600780	通宝能源	5.8000	0.000000%	4782.62	10.813750	0.811039	-
sh.600782	新钢股份	3.9100	-1.012700%	33318.26	12.812849	0.470654	-
sh.600783	鲁信创投	32.5900	9.989900%	21229.87	140.561092	5.122373	-
sh.600784	鲁银投资	7.9600	9.944800%	26094.03	25.770026	1.648619	-
sh.600785	新华百货	14.0200	1.889500%	13931.41	23.693483	1.375436	-
sh.600787	中储股份	5.7200	0.704200%	14340.91	29.664805	0.892697	-
sh.600789	鲁抗医药	9.3800	1.186600%	35752.49	51.940123	2.477589	-
sh.600790	轻纺城	3.8800	1.570700%	4916.38	68.181383	0.981742	-
sh.600791	京能置业	4.7500	0.635600%	4176.3	-7.822038	5.452310	-
sh.600792	云煤能源	4.1300	0.486600%	13613.52	-8.599651	1.612172	-
sh.600793	宜宾纸业	21.1900	0.047200%	9504.31	-53.918118	15.751738	-
sh.600794	保税科技	3.9100	0.514100%	5568.15	55.384081	1.786296	-
sh.600795	国电电力	4.9400	-0.603600%	82443.4	11.879204	1.439260	-
sh.600796	钱江生化	6.2000	1.141900%	4828.41	29.434412	1.569179	-
sh.600797	浙大网新	10.6100	2.413100%	76997.11	632.171802	3.122592	-
sh.600798	宁波海运	3.6000	0.558700%	6205.81	-5514.828179	1.112807	-
sh.600800	渤海化学	3.5400	0.283300%	14279.99	-5.827389	3.306712	-
sh.600801	华新建材	24.5800	-0.040700%	21818.33	15.571943	1.618435	-
sh.600802	福建水泥	6.5200	-0.911900%	11929.08	-418.892102	2.698978	-
sh.600803	新奥股份	19.9100	-1.092900%	17708.97	13.926081	2.598347	-
sh.600805	悦达投资	5.7400	1.234600%	14475.69	62.921989	1.131770	-
sh.600807	济高发展	3.4700	10.158700%	29340.14	-3.646128	69.968691	-
sh.600808	马钢股份	4.1300	-0.481900%	24831.47	-15.585055	1.322013	-
sh.600809	山西汾酒	176.5500	0.028300%	77268.24	17.514624	5.554036	-
sh.600810	神马股份	9.2300	2.898600%	30643.07	-213.012042	1.505258	-
sh.600812	华北制药	5.6700	0.710500%	7629.09	53.150004	1.767083	-
sh.600814	杭州解百	8.4700	5.611000%	29080.49	31.704314	1.669113	-
sh.600815	厦工股份	3.4200	0.000000%	17004.32	-863.275714	3.997634	-
sh.600816	建元信托	2.8800	0.699300%	16542.98	448.415709	2.042650	-
sh.600817	宇通重工	11.2600	0.446000%	3393.07	21.181046	2.470958	-
sh.600818	中路股份	9.9800	0.301500%	5810.7	-77.122506	5.741983	-
sh.600819	耀皮玻璃	8.5700	-2.944500%	15517.62	55.731097	2.261485	-
sh.600820	隧道股份	6.5300	0.307200%	16375.41	8.048886	0.659665	-
sh.600821	金开新能	5.2500	0.767800%	11277.76	16.978115	1.084774	-
sh.600822	上海物贸	11.3300	1.160700%	11865.83	229.525546	4.585656	-
sh.600824	益民集团	4.8200	2.991500%	30334.64	271.634243	2.106327	-
sh.600825	新华传媒	6.9100	3.288500%	27918.1	166.876213	2.945462	-
sh.600826	兰生股份	12.0400	-0.331100%	27607.46	31.010505	2.063047	-
sh.600827	百联股份	9.2500	2.097100%	25758.45	67.978722	0.832134	-
sh.600828	茂业商业	6.9900	10.078700%	54953.5	-161.405732	1.722065	-
sh.600829	人民同泰	11.8300	2.780200%	23740.45	57.577836	2.291994	-
sh.600830	香溢融通	9.8800	3.672600%	19751.96	66.339475	2.011449	-
sh.600831	广电网络	4.4400	3.016200%	6887.09	-2.867371	2.147703	-
sh.600833	第一医药	13.2600	1.067100%	6260.62	42.867504	2.548445	-
sh.600834	申通地铁	8.5700	0.586900%	3890.37	114.733164	2.386193	-
sh.600835	上海机电	30.5800	-0.714300%	57966.45	34.224987	2.234953	-
sh.600838	上海九百	13.5100	-2.525300%	158048.11	126.439210	3.436130	-
sh.600839	四川长虹	9.4400	0.962600%	114579.4	31.883056	2.818212	-
sh.600841	动力新科	6.3500	0.316000%	8641.66	-8.118929	2.786578	-
sh.600843	上工申贝	12.2200	0.000000%	36318.62	-44.021523	2.863275	-
sh.600844	金煤科技	2.9400	0.341300%	4143.34	-15.113592	21.389942	-
sh.600845	宝信软件	23.7300	3.805800%	217519.45	47.539853	6.195693	-
sh.600846	同济科技	14.2500	1.423500%	9183.9	33.708806	2.162392	-
sh.600847	万里股份	12.0500	0.752500%	3489.01	-38.799366	3.590306	-
sh.600848	上海临港	12.3200	2.495800%	36018.58	19.822254	1.587945	-
sh.600850	电科数字	32.7700	3.899800%	149491.15	44.297473	4.584656	-
sh.600851	海欣股份	7.4700	0.945900%	8070.4	57.707208	1.930924	-
sh.600853	龙建股份	4.5000	1.580100%	15576.29	11.280581	1.337502	-
sh.600854	春兰股份	5.0200	-0.396800%	4266.68	21.843809	1.063763	-
sh.600855	航天长峰	28.0200	1.155200%	279726.58	-58.660919	8.573334	-
sh.600857	宁波中百	13.9500	-0.071600%	10825.14	82.419726	3.512915	-
sh.600858	银座股份	6.9900	10.078700%	44672.58	93.705354	1.338717	-
sh.600859	王府井	15.6000	1.960800%	88400.95	-507.757649	0.894055	-
sh.600860	京城股份	12.8300	-0.155600%	17310.98	-1727.349238	9.099768	-
sh.600861	北京人力	18.2700	0.661200%	4919.84	8.938759	1.447795	-
sh.600862	中航高科	27.0700	4.075400%	311058.06	36.017273	5.056664	-
sh.600863	内蒙华电	4.6200	0.653600%	25149.89	14.612758	1.740069	-
sh.600864	哈投股份	6.9600	0.432900%	34147.03	23.325105	1.093861	-
sh.600865	百大集团	17.1200	-0.349200%	95044.98	255.714312	2.803704	-
sh.600866	星湖科技	7.1200	0.423100%	16098.27	9.234311	1.423906	-
sh.600867	通化东宝	8.5100	0.710100%	18457.69	13.596070	2.338136	-
sh.600868	梅雁吉祥	3.5500	0.566600%	30213.64	-53.781227	3.477556	-
sh.600869	远东股份	10.5600	-3.296700%	403442.03	-458.811279	5.501378	-
sh.600871	石化油服	2.3300	5.909100%	85948.3	70.726298	4.626857	-
sh.600872	中炬高新	18.0100	0.446200%	13978.26	20.123333	2.463481	-
sh.600873	梅花生物	10.2100	0.098000%	25476.61	7.594113	1.776595	-
sh.600874	创业环保	6.0400	0.000000%	8117.04	11.407183	0.939250	-
sh.600875	东方电气	26.0800	2.475400%	241270.4	27.634585	2.028327	-
sh.600876	凯盛新能	10.0200	-1.085900%	4097.31	-6.746973	1.891183	-
sh.600877	电科芯片	18.6300	1.525900%	149882.86	1123.750141	8.926917	-
sh.600879	航天电子	28.6900	10.007700%	1798345.32	484.517998	4.560842	-
sh.600880	博瑞传播	6.4700	10.034000%	84432.39	490.947350	2.327428	-
sh.600881	亚泰集团	1.8900	0.000000%	9590.54	-2.368883	3.601367	-
sh.600882	妙可蓝多	24.8700	0.040200%	13106.37	62.024578	2.744449	-
sh.600883	博闻科技	8.1300	-0.122900%	3112.89	53.348630	1.956915	-
sh.600884	杉杉股份	13.8600	-1.000000%	117001.16	-292.050177	1.421124	-
sh.600885	宏发股份	31.6200	1.803000%	47198.35	26.720801	4.844391	-
sh.600886	国投电力	13.3000	0.075200%	20479.88	16.173722	1.606411	-
sh.600887	伊利股份	27.6800	1.540700%	239918.9	21.857109	3.109289	-
sh.600888	新疆众和	8.5700	1.781500%	29690.47	13.957537	1.065855	-
sh.600889	南京化纤	16.4700	-3.401800%	35752.39	-17.654475	16.204121	-
sh.600892	*ST大晟	3.5100	-1.404500%	4173.77	-16.776216	259.961071	ST
sh.600893	航发动力	43.9700	0.456900%	361343.38	484.135647	2.945554	-
sh.600894	广日股份	9.6100	-1.938800%	15052.63	12.318127	0.949927	-
sh.600895	张江高科	47.5400	1.689800%	490845.71	67.671305	5.517772	-
sh.600897	厦门空港	17.2600	-0.747600%	12849.79	16.200010	1.525455	-
sh.600900	长江电力	27.2900	0.110100%	171359.3	20.442540	3.019991	-
sh.600901	江苏金租	6.3000	1.612900%	27009.14	11.541611	1.458962	-
sh.600903	贵州燃气	6.7600	0.148100%	5456.52	-460.292243	2.594817	-
sh.600905	三峡能源	4.1500	0.484300%	45237.15	22.250151	1.329736	-
sh.600906	财达证券	6.9900	0.865800%	21278.71	23.131166	1.847358	-
sh.600908	无锡银行	5.8900	0.000000%	7425.84	5.574623	0.578611	-
sh.600909	华安证券	7.2600	2.109700%	120913.88	15.262396	1.453782	-
sh.600916	中国黄金	8.2000	0.490200%	16348.31	33.789464	1.913961	-
sh.600917	重庆燃气	5.5600	0.000000%	3887.55	33.644924	1.517214	-
sh.600918	中泰证券	6.6900	0.601500%	19626.27	30.539214	1.383879	-
sh.600919	江苏银行	10.4000	-1.140700%	145100.07	5.581987	0.748128	-
sh.600925	苏能股份	4.6700	1.082300%	6910.49	100.158090	2.089519	-
sh.600926	杭州银行	15.4400	-1.968300%	113038.5	5.891533	0.841722	-
sh.600927	永安期货	16.0500	1.775500%	12716.84	37.029406	1.777214	-
sh.600928	西安银行	3.7300	0.268800%	5562.21	6.221269	0.480439	-
sh.600929	雪天盐业	5.6400	0.534800%	6690.84	-4064.509368	1.227455	-
sh.600930	华电新能	6.3600	0.000000%	36568.83	29.996608	2.404467	-
sh.600933	爱柯迪	20.3000	-0.733500%	33083.22	19.131326	2.239506	-
sh.600935	华塑股份	2.6700	-2.909100%	33904.11	-28.481098	1.603154	-
sh.600936	北投科技	4.6300	-5.317000%	46335.04	-14.009432	7.925496	-
sh.600938	中国海油	28.7400	1.232800%	137282.41	11.083432	1.738899	-
sh.600939	重庆建工	3.2500	0.308600%	7236.34	-6.127493	0.824157	-
sh.600941	中国移动	100.1200	0.000000%	181759.17	15.170696	1.585860	-
sh.600955	维远股份	17.2900	-0.632200%	13699.0	-45.141293	1.130296	-
sh.600956	新天绿能	7.4400	1.362400%	5954.95	19.343845	1.498215	-
sh.600958	东方证券	10.9100	-0.274200%	116416.14	17.970006	1.174534	-
sh.600959	江苏有线	3.6600	2.809000%	26433.33	40.142975	0.805010	-
sh.600960	渤海汽车	5.6900	-1.215300%	27420.14	-6.260138	1.463655	-
sh.600961	株冶集团	17.7500	4.105600%	47415.23	17.916279	5.196787	-
sh.600962	国投中鲁	22.6400	10.009700%	22344.45	104.291849	6.296518	-
sh.600963	岳阳林纸	4.6400	-0.854700%	16331.14	88.411508	1.020992	-
sh.600965	福成股份	5.7700	-1.703600%	12185.72	61.711373	2.171380	-
sh.600966	博汇纸业	6.5400	-1.506000%	12603.13	59.029265	1.184821	-
sh.600967	内蒙一机	19.0500	1.708500%	304672.98	62.105599	2.732652	-
sh.600968	海油发展	3.9000	0.775200%	21807.8	10.377096	1.385349	-
sh.600969	郴电国际	10.5000	0.382400%	10517.98	-246.520225	1.067445	-
sh.600970	中材国际	10.3800	1.367200%	24112.79	9.080396	1.228224	-
sh.600971	恒源煤电	6.4700	0.778800%	9125.19	282.669880	0.648495	-
sh.600973	宝胜股份	8.7600	10.050300%	209834.73	-45.271344	3.360282	-
sh.600975	新五丰	5.9500	0.506800%	9467.55	298.326623	2.463409	-
sh.600976	健民集团	34.3300	0.674500%	7386.88	16.139039	2.039340	-
sh.600977	中国电影	16.3700	2.568900%	96567.34	-3494.496696	2.764462	-
sh.600979	广安爱众	4.4800	0.223700%	8038.29	38.492820	1.217515	-
sh.600980	北矿科技	24.8900	4.185900%	31807.31	42.444993	3.253306	-
sh.600981	苏豪汇鸿	3.3500	1.823700%	25192.49	48.509066	1.481246	-
sh.600982	宁波能源	4.4600	0.224700%	5488.63	15.131941	1.132106	-
sh.600983	惠而浦	10.2900	0.390200%	11186.27	16.942467	2.844487	-
sh.600984	建设机械	4.2100	4.987500%	25850.96	-4.068786	1.587523	-
sh.600985	淮北矿业	11.5300	-0.431800%	27963.17	17.381815	0.750103	-
sh.600986	浙文互联	9.7600	10.033800%	225831.81	114.532441	2.778403	-
sh.600987	航民股份	6.9500	0.000000%	6088.62	9.755502	1.100694	-
sh.600988	赤峰黄金	31.0300	2.038800%	201610.26	21.702747	4.709736	-
sh.600989	宝丰能源	19.8300	-2.025700%	149754.0	13.526518	3.164408	-
sh.600990	四创电子	34.9900	2.790800%	133590.31	-32.082367	5.262838	-
sh.600992	贵绳股份	13.9800	2.492700%	17411.23	-48.204768	2.460049	-
sh.600993	马应龙	28.4100	1.103200%	14262.76	21.424481	2.848329	-
sh.600995	南网储能	13.0400	1.399700%	19658.31	27.516468	1.858790	-
sh.600996	贵广网络	10.2200	1.691500%	31253.38	-10.444294	5.448533	-
sh.600997	开滦股份	6.0200	0.837500%	9002.42	27.094162	0.680770	-
sh.600998	九州通	5.2900	0.761900%	23245.87	9.572291	1.007456	-
sh.600999	招商证券	17.2200	0.466700%	105742.43	12.368414	1.273028	-
sh.601000	唐山港	3.9100	0.773200%	11738.43	12.976884	1.105142	-
sh.601001	晋控煤业	14.5000	-0.068900%	29559.49	12.549947	1.290917	-
sh.601002	晋亿实业	5.2200	-0.760500%	9043.6	23.561366	1.172778	-
sh.601003	柳钢股份	5.0600	-0.784300%	8452.63	24.285114	1.436878	-
sh.601005	重庆钢铁	1.5000	0.000000%	21141.44	-6.432539	0.809220	-
sh.601006	大秦铁路	5.1300	0.000000%	71955.14	15.518624	0.621092	-
sh.601007	金陵饭店	7.8000	0.128400%	8752.74	101.972496	1.920597	-
sh.601008	连云港	5.2600	0.000000%	8183.54	42.505996	1.582771	-
sh.601009	南京银行	10.8300	-1.095900%	104683.95	6.222302	0.735363	-
sh.601010	文峰股份	2.7800	1.090900%	13431.37	48.142705	1.200132	-
sh.601011	宝泰隆	3.4900	-0.285700%	25095.39	-47.486608	1.160875	-
sh.601012	隆基绿能	18.3900	-2.024500%	423135.62	-25.175948	2.448532	-
sh.601015	陕西黑猫	4.0500	-1.219500%	35164.34	-6.553279	1.467061	-
sh.601016	节能风电	3.0200	0.666700%	19079.51	21.618715	1.112505	-
sh.601018	宁波港	3.6800	0.546400%	16778.08	15.329877	0.899079	-
sh.601019	山东出版	8.8300	1.963000%	11783.06	11.933938	1.184798	-
sh.601020	华钰矿业	29.7300	3.951000%	125606.07	27.034411	5.698407	-
sh.601021	春秋航空	58.3200	-1.867700%	28114.26	28.468182	3.138654	-
sh.601022	宁波远洋	9.3900	0.967700%	10563.49	18.024207	2.041205	-
sh.601026	道生天合	20.5400	-0.194400%	16845.74	64.344301	6.901911	-
sh.601033	永兴股份	15.4000	0.456600%	7620.16	15.100336	1.294502	-
sh.601038	一拖股份	14.2400	0.494000%	14820.9	19.625370	2.040780	-
sh.601058	赛轮轮胎	16.1900	-0.674800%	42415.06	14.423633	2.526784	-
sh.601059	信达证券	17.8300	0.056100%	47448.42	31.542272	2.839213	-
sh.601061	中信金属	15.2900	1.392600%	34814.46	26.314102	3.168961	-
sh.601065	江盐集团	8.4600	0.118300%	3518.47	18.137866	1.228896	-
sh.601066	中信建投	26.1500	-0.228900%	54872.96	20.254369	2.478638	-
sh.601068	中铝国际	6.0000	0.000000%	21379.81	201.801290	6.139354	-
sh.601069	西部黄金	28.8800	3.810200%	88602.36	55.364767	5.778412	-
sh.601077	渝农商行	6.5700	1.076900%	53236.23	6.271062	0.567116	-
sh.601083	锦江航运	11.4300	0.527700%	5947.67	9.952282	1.618679	-
sh.601086	国芳集团	10.6400	2.603700%	28988.13	84.997489	4.456501	-
sh.601088	中国神华	42.4500	2.412500%	155108.48	15.520853	2.027035	-
sh.601089	福元医药	30.2700	9.992700%	31017.07	31.376994	3.942530	-
sh.601096	宏盛华源	4.3200	0.699300%	8586.03	34.537213	2.520933	-
sh.601098	中南传媒	11.3300	1.160700%	17940.48	12.848353	1.291720	-
sh.601099	太平洋	4.2100	0.717700%	71712.67	87.113809	2.885459	-
sh.601100	恒立液压	115.2000	2.028200%	142756.83	55.084057	9.056153	-
sh.601101	昊华能源	7.5600	0.934600%	10484.91	23.095857	0.901088	-
sh.601106	中国一重	5.4100	9.959300%	268939.48	-10.216327	7.034889	-
sh.601107	四川成渝	6.0800	-0.977200%	4919.71	11.364249	1.107482	-
sh.601108	财通证券	8.9000	2.181400%	74226.11	14.225477	1.119098	-
sh.601111	中国国航	8.9800	-1.642900%	71213.65	578.641355	3.380453	-
sh.601113	华鼎股份	4.6800	-1.057100%	25386.7	14.673362	1.300587	-
sh.601116	三江购物	15.6800	3.909900%	72321.67	63.161824	2.670640	-
sh.601117	中国化学	8.1000	-1.098900%	92490.55	8.132345	0.754886	-
sh.601118	海南橡胶	5.8600	-0.170400%	44113.12	86.858090	2.586709	-
sh.601121	宝地矿业	7.7300	1.844500%	11627.83	73.869136	1.965857	-
sh.601126	四方股份	32.9200	5.784100%	109279.58	33.844351	5.799561	-
sh.601127	赛力斯	124.7200	-0.462900%	262215.01	30.089922	7.814400	-
sh.601128	常熟银行	7.0300	0.428600%	27872.15	5.558010	0.784043	-
sh.601133	柏诚股份	16.8800	-0.880800%	34524.79	47.784233	3.045846	-
sh.601136	首创证券	19.2700	-0.051900%	29394.94	50.704493	3.834048	-
sh.601137	博威合金	22.3500	1.729600%	78189.57	17.138558	2.207992	-
sh.601138	工业富联	61.4800	0.244600%	954535.59	39.947441	7.558323	-
sh.601139	深圳燃气	6.6400	0.150800%	7861.79	14.482497	1.209518	-
sh.601155	新城控股	15.0100	-1.509200%	22559.03	124.598926	0.547263	-
sh.601156	东航物流	18.1300	-0.874800%	27266.01	10.979139	1.511018	-
sh.601158	重庆水务	4.4900	0.223200%	3029.27	25.756496	1.248461	-
sh.601162	天风证券	4.2900	0.704200%	86983.14	65.498034	1.575520	-
sh.601163	三角轮胎	14.2500	0.211000%	7014.18	12.645331	0.831337	-
sh.601166	兴业银行	20.8400	-0.382400%	123904.44	5.706813	0.566819	-
sh.601168	西部矿业	28.2800	1.108300%	166028.77	21.430447	3.810788	-
sh.601169	北京银行	5.5100	-0.361700%	55842.01	4.500593	0.419220	-
sh.601177	杭齿前进	17.4900	0.575000%	15751.24	27.554227	2.556343	-
sh.601179	中国西电	10.8600	2.938400%	413794.76	46.161722	2.460411	-
sh.601186	中国铁建	7.8000	0.000000%	32172.14	4.965586	0.388205	-
sh.601187	厦门银行	7.1200	-0.558700%	11386.71	7.228355	0.714268	-
sh.601188	龙江交通	3.5300	0.000000%	5241.68	29.303986	0.990302	-
sh.601198	东兴证券	13.8900	0.433800%	67694.96	20.406412	1.517247	-
sh.601199	江南水务	5.6800	0.709200%	3239.06	13.087665	1.167322	-
sh.601200	上海环境	8.1600	0.492600%	7449.03	18.340537	0.947560	-
sh.601208	东材科技	27.5500	1.660500%	189343.92	123.141990	4.658335	-
sh.601211	国泰海通	21.0700	-1.172600%	242990.16	14.523448	1.182306	-
sh.601212	白银有色	5.9200	1.718200%	112310.39	247.831039	2.841319	-
sh.601216	君正集团	5.1900	-0.954200%	73352.86	13.025014	1.519300	-
sh.601218	吉鑫科技	5.3000	0.189000%	23839.8	47.473118	1.734465	-
sh.601222	林洋能源	5.6200	0.000000%	11814.55	57.402928	0.745799	-
sh.601225	陕西煤业	22.5900	0.489300%	78289.53	12.440807	2.319285	-
sh.601226	华电科工	8.9300	6.818200%	76181.98	81.310434	2.378701	-
sh.601228	广州港	3.2900	0.304900%	10583.34	27.930661	1.169163	-
sh.601229	上海银行	9.9100	-0.402000%	47475.69	5.855448	0.587041	-
sh.601231	环旭电子	28.9900	1.257400%	119030.42	40.820090	3.556703	-
sh.601233	桐昆股份	17.6700	-2.267700%	58769.45	24.367266	1.121906	-
sh.601236	红塔证券	8.4500	0.475600%	15274.41	40.816092	1.614342	-
sh.601238	广汽集团	8.4400	0.118600%	34636.93	-23.851348	0.779282	-
sh.601279	英利汽车	5.0800	-0.392200%	16981.9	-163.735830	1.908448	-
sh.601288	农业银行	7.4100	-0.403200%	165234.13	8.986985	0.947005	-
sh.601298	青岛港	8.3700	0.359700%	11531.24	9.907257	1.197677	-
sh.601311	骆驼股份	9.3900	0.427800%	20133.75	14.779153	1.118054	-
sh.601318	中国平安	69.0000	-1.960800%	1428573.84	8.906604	1.266646	-
sh.601319	中国人保	9.8400	0.408200%	95155.87	8.155249	1.385560	-
sh.601326	秦港股份	3.5000	0.000000%	7261.1	12.096121	0.964170	-
sh.601328	交通银行	7.0700	-0.282100%	68708.27	6.583749	0.550147	-
sh.601330	绿色动力	6.9000	-0.289000%	4256.88	13.943710	1.204291	-
sh.601333	广深铁路	3.0400	0.330000%	10259.49	16.473246	0.764040	-
sh.601336	新华保险	80.3800	-1.313700%	272427.43	6.528906	2.494818	-
sh.601339	百隆东方	5.9700	1.530600%	7828.87	16.357303	0.975741	-
sh.601360	三六零	12.1400	6.304700%	373876.02	-133.369484	2.894977	-
sh.601366	利群股份	5.0500	0.798400%	25869.65	310.823564	1.190432	-
sh.601368	绿城水务	5.0200	0.601200%	2163.87	49.676122	0.913871	-
sh.601369	陕鼓动力	10.1200	1.606400%	16865.26	17.566330	1.985457	-
sh.601375	中原证券	4.4000	0.917400%	20906.71	43.269077	1.426204	-
sh.601377	兴业证券	7.2400	-0.549500%	136999.77	18.580406	1.113505	-
sh.601388	怡球资源	3.1800	0.632900%	16983.03	180.460700	1.528767	-
sh.601390	中国中铁	5.5800	0.000000%	52305.66	5.552804	0.436471	-
sh.601398	工商银行	7.7100	0.260100%	185212.11	7.492630	0.718634	-
sh.601399	国机重装	6.2100	2.475200%	532134.17	98.708824	3.027005	-
sh.601456	国联民生	9.9400	-0.897300%	45727.87	32.004170	1.085446	-
sh.601500	通用股份	4.9600	1.431500%	18745.46	75.693605	1.284778	-
sh.601512	中新集团	10.1700	6.158700%	27786.91	19.179151	1.010817	-
sh.601515	衢州东峰	4.3100	2.132700%	11922.66	-21.018419	1.645011	-
sh.601518	吉林高速	2.8300	0.711700%	3413.59	9.818701	0.952086	-
sh.601519	大智慧	14.1700	0.925900%	95000.53	-949.814620	20.785075	-
sh.601528	瑞丰银行	5.4900	-0.363000%	12431.02	5.369945	0.558027	-
sh.601555	东吴证券	9.2400	0.983600%	42919.14	13.233304	1.085475	-
sh.601566	九牧王	13.6900	1.482600%	50009.31	22.392734	1.929101	-
sh.601567	三星医疗	24.4500	0.040900%	33717.75	17.425649	2.766350	-
sh.601568	北元集团	3.9200	0.000000%	8796.93	76.034025	1.358966	-
sh.601577	长沙银行	9.4900	0.000000%	14040.44	4.655627	0.546501	-
sh.601579	会稽山	20.8500	0.919700%	22917.09	50.027970	2.747837	-
sh.601588	北辰实业	1.7700	-0.561800%	5118.28	-1.463160	0.791941	-
sh.601595	上海电影	30.4500	5.545900%	63635.9	111.809743	7.883165	-
sh.601598	中国外运	6.1800	0.162100%	7113.74	11.754266	1.114510	-
sh.601599	浙文影业	4.1400	3.759400%	27306.37	39.882560	3.163443	-
sh.601600	中国铝业	14.0500	2.930400%	546960.83	16.902052	3.283586	-
sh.601601	中国太保	46.5000	-0.958500%	212210.01	8.545289	1.574136	-
sh.601606	长城军工	51.9700	4.483300%	451368.22	-123.430013	17.008602	-
sh.601607	上海医药	17.8800	0.224200%	24690.76	11.745019	0.874941	-
sh.601608	中信重工	7.5000	1.214600%	245740.3	91.514937	3.714608	-
sh.601609	金田股份	11.2700	1.898700%	55821.45	25.547018	1.959840	-
sh.601611	中国核建	18.1300	7.088000%	548890.66	31.849857	2.510983	-
sh.601615	明阳智能	17.8900	6.806000%	422700.35	133.366600	1.533127	-
sh.601616	广电电气	4.0000	0.502500%	8140.47	178.605166	1.403185	-
sh.601618	中国中冶	3.0800	0.325700%	54050.82	16.428022	0.611308	-
sh.601619	嘉泽新能	4.8600	1.886800%	35184.69	20.999464	1.761424	-
sh.601628	中国人寿	48.8100	-0.387800%	72309.69	8.104997	2.204440	-
sh.601633	长城汽车	22.1300	0.135700%	34446.54	17.330479	2.199837	-
sh.601636	旗滨集团	6.3600	-0.469500%	26267.46	31.433056	1.379512	-
sh.601658	邮储银行	5.4200	0.184800%	82670.91	7.462655	0.642139	-
sh.601665	齐鲁银行	5.6300	-0.880300%	30929.5	6.290786	0.720138	-
sh.601666	平煤股份	8.4100	0.238400%	27136.6	35.543883	0.904222	-
sh.601668	中国建筑	5.1800	-0.192700%	84319.59	4.791891	0.443882	-
sh.601669	中国电建	5.3800	0.186200%	78323.53	8.652627	0.644500	-
sh.601677	明泰铝业	14.9500	0.877200%	44213.36	10.674626	0.994894	-
sh.601678	滨化股份	4.6100	-1.284800%	24265.93	42.648358	0.829623	-
sh.601686	友发集团	6.3700	0.157200%	6153.16	11.347217	1.395874	-
sh.601688	华泰证券	23.9500	0.000000%	259159.07	13.891801	1.256139	-
sh.601689	拓普集团	75.3500	0.951200%	306471.73	47.911216	5.626237	-
sh.601696	中银证券	14.8500	-0.201600%	115186.24	37.507453	2.205594	-
sh.601698	中国卫通	48.9800	9.993300%	1307550.63	797.738936	13.038855	-
sh.601699	潞安环能	13.0700	-1.209400%	52367.5	32.429724	0.836109	-
sh.601700	风范股份	5.8800	0.170400%	32088.73	245.834678	2.628108	-
sh.601702	华峰铝业	19.9200	0.555300%	20112.65	15.963300	3.244442	-
sh.601717	中创智领	24.3000	1.503800%	36326.59	9.598245	1.873390	-
sh.601718	际华集团	3.5300	-0.282500%	34595.28	-3.522886	1.248816	-
sh.601727	上海电气	9.3000	-0.214600%	379828.08	172.923168	2.676344	-
sh.601728	中国电信	6.3200	0.636900%	111581.63	16.769499	1.262381	-
sh.601766	中国中车	7.0300	0.142500%	61564.11	13.355487	1.188240	-
sh.601777	千里科技	12.1300	1.932800%	79367.65	1027.961156	5.245958	-
sh.601778	晶科科技	4.0500	-1.459900%	62034.85	31.422889	0.914051	-
sh.601788	光大证券	17.8000	0.281700%	55427.92	21.908858	1.372347	-
sh.601789	宁波建工	5.2700	2.929700%	34220.0	21.121290	1.261258	-
sh.601798	蓝科高新	9.2800	-0.642400%	8580.49	-95.660085	2.596587	-
sh.601799	星宇股份	126.4000	-0.134300%	17721.91	22.969074	3.261974	-
sh.601800	中国交建	8.2900	-0.120500%	19660.47	6.499877	0.459497	-
sh.601801	皖新传媒	6.7800	2.571900%	11461.06	15.640333	1.090809	-
sh.601808	中海油服	14.5400	1.678300%	32056.32	17.782059	1.509067	-
sh.601811	新华文轩	14.6700	4.860600%	20445.9	11.101928	1.207800	-
sh.601816	京沪高铁	5.1100	0.196100%	55020.07	19.150122	1.222878	-
sh.601818	光大银行	3.4500	-0.576400%	66205.33	5.058192	0.409849	-
sh.601825	沪农商行	9.0300	-0.550700%	26222.71	7.040170	0.691600	-
sh.601827	三峰环境	8.5200	-0.117200%	5011.55	11.286298	1.197355	-
sh.601828	美凯龙	2.7500	0.365000%	8602.79	-2.824909	0.277299	-
sh.601838	成都银行	16.1200	-0.677800%	61134.14	5.132201	0.805574	-
sh.601857	中国石油	9.8700	0.714300%	204192.09	11.420659	1.159091	-
sh.601858	中国科传	19.5200	5.229100%	29533.81	29.369093	2.815339	-
sh.601860	紫金银行	2.7700	0.362300%	5518.91	6.869309	0.504556	-
sh.601865	福莱特	16.1800	-1.641300%	34582.41	108.770379	1.746602	-
sh.601866	中远海发	2.5400	0.793700%	17718.19	19.768892	1.091415	-
sh.601868	中国能建	2.4000	0.000000%	63286.17	12.589153	0.912100	-
sh.601869	长飞光纤	112.0300	0.358300%	133731.4	161.975309	7.842228	-
sh.601872	招商轮船	9.8300	2.395800%	140798.21	15.754317	1.946542	-
sh.601877	正泰电器	29.5700	-0.202500%	85310.31	13.948101	1.453828	-
sh.601878	浙商证券	11.0500	0.363300%	54827.34	19.750446	1.382710	-
sh.601880	辽港股份	1.6300	0.617300%	15961.8	25.637486	0.951325	-
sh.601881	中国银河	16.0800	0.249400%	67466.71	12.527185	1.495565	-
sh.601882	海天精工	20.2000	1.050500%	10845.99	23.082399	3.692361	-
sh.601886	江河集团	8.7800	-0.227300%	7164.08	15.020747	1.383691	-
sh.601888	中国中免	95.7800	3.044600%	655458.11	58.284833	3.559215	-
sh.601890	亚星锚链	10.9500	0.091400%	71163.09	35.011387	2.837107	-
sh.601898	中煤能源	13.8100	0.876600%	39206.54	10.649500	1.163552	-
sh.601899	紫金矿业	37.2200	2.534400%	1040894.44	21.723884	5.901194	-
sh.601900	南方传媒	13.7000	3.474300%	20539.57	10.681593	1.398737	-
sh.601901	方正证券	7.9200	0.380200%	64489.2	16.133119	1.293707	-
sh.601908	京运通	4.0600	-0.245700%	24182.44	-8.314229	1.113704	-
sh.601916	浙商银行	3.0300	0.000000%	19811.65	5.965865	0.469065	-
sh.601918	新集能源	7.0200	1.007200%	37290.02	8.891865	1.106637	-
sh.601919	中远海控	14.9000	0.404300%	83021.32	6.066317	0.993798	-
sh.601921	浙版传媒	8.1400	1.877300%	13142.57	14.103774	1.329613	-
sh.601928	凤凰传媒	10.0700	1.003000%	14100.67	13.105579	1.275681	-
sh.601929	吉视传媒	3.9600	10.000000%	146675.87	-27.546978	2.761254	-
sh.601933	永辉超市	5.1600	2.584500%	392888.82	-22.326155	12.687718	-
sh.601939	建设银行	9.0600	-0.330000%	83557.35	7.029578	0.690305	-
sh.601949	中国出版	6.7400	2.431600%	9560.31	22.548747	1.330517	-
sh.601952	苏垦农发	9.3100	1.195700%	12933.17	22.202876	1.888584	-
sh.601956	东贝集团	7.3100	0.966900%	8651.43	35.459073	1.785058	-
sh.601958	金钼股份	18.3800	9.994000%	137936.71	19.292025	3.280445	-
sh.601963	重庆银行	10.4500	0.000000%	10302.03	6.520626	0.659664	-
sh.601965	中国汽研	17.6600	1.904200%	24266.93	19.354490	2.363571	-
sh.601966	玲珑轮胎	14.7400	0.135900%	18724.34	17.859551	0.927164	-
sh.601968	宝钢包装	5.5100	3.962300%	15256.97	36.771496	1.539591	-
sh.601969	海南矿业	11.5300	0.435500%	47049.31	48.774038	3.271578	-
sh.601975	招商南油	3.2200	0.311500%	53524.41	12.431798	1.312992	-
sh.601985	中国核电	9.0400	-0.550100%	141852.07	23.697306	1.608780	-
sh.601988	中国银行	5.4900	-0.543500%	124862.76	7.378664	0.661600	-
sh.601990	南京证券	8.1100	0.620300%	17283.22	29.277982	1.990989	-
sh.601991	大唐发电	3.6300	0.000000%	31322.24	9.897854	1.913707	-
sh.601992	金隅集团	1.7600	-1.676000%	22069.95	-12.174155	0.462935	-
sh.601995	中金公司	35.7700	0.477500%	91775.12	18.363640	1.769157	-

更新频率：每日收盘 | A股最新数据