设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-08 A股行情数据(第1组): sh.000001 - sh.515750 ...
返回列表 发新帖
查看: 41|回复: 0

2026-01-08 A股行情数据(第1组): sh.000001 - sh.515750 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-8 18:29:05 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.000001 至 sh.515750，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4082.9788-0.068371%118318875.60.0000000.000000-
sh.000002上证A股指数4281.1529-0.069092%118261227.380.0000000.000000-
sh.000003上证B股指数257.35650.145418%17395.00.0000000.000000-
sh.000004上证工业类指数3756.61980.291084%90151997.780.0000000.000000-
sh.000005上证商业类指数2883.8794-0.440160%5830945.150.0000000.000000-
sh.000006上证房地产指数4360.04191.303459%622264.820.0000000.000000-
sh.000007上证公用事业指数4862.24740.433345%4449825.970.0000000.000000-
sh.000008上证综合业类指数3657.1444-0.941495%17263841.870.0000000.000000-
sh.000009上证3806899.66840.248031%27858825.90.0000000.000000-
sh.000010上证180指数10362.0322-0.373992%35331323.040.0000000.000000-
sh.000011上证基金指数7180.0265-0.061939%40529100.340.0000000.000000-
sh.000012上证国债指数224.53000.016571%2941820.280.0000000.000000-
sh.000013上证企业债指数302.91980.002938%667291.680.0000000.000000-
sh.000015上证红利指数3079.5218-0.204434%3439990.640.0000000.000000-
sh.000016上证50指数3122.0627-0.733104%18789624.560.0000000.000000-
sh.000017新上证综指3451.3337-0.068608%115760850.350.0000000.000000-
sh.000018上证180金融股指数5966.3837-1.979647%6918699.230.0000000.000000-
sh.000019上证公司治理指数1269.7607-0.848050%21541506.030.0000000.000000-
sh.000020上证中型企业综合指数1791.13110.817003%30009844.930.0000000.000000-
sh.000021上证180公司治理指数1108.9141-0.987426%16009792.980.0000000.000000-
sh.000022沪公司债253.81150.003901%59544.540.0000000.000000-
sh.000025上证180基建指数1793.38010.446660%3050689.60.0000000.000000-
sh.000026上证180资源指数5823.2566-1.069441%4781343.950.0000000.000000-
sh.000027上证180交通运输指数771.87330.698587%570979.710.0000000.000000-
sh.000028上证180成长指数4122.4377-0.453213%15692982.690.0000000.000000-
sh.000029上证180价值指数4479.6492-1.385078%8802237.010.0000000.000000-
sh.000030上证180相对成长指数2699.0869-0.349640%28893308.230.0000000.000000-
sh.000031上证180相对价值指数3284.2543-1.062642%22002562.550.0000000.000000-
sh.000032上证能源行业指数1974.3387-0.080084%1478204.380.0000000.000000-
sh.000033上证原材料行业指数3855.5197-1.146710%8683562.150.0000000.000000-
sh.000034上证工业行业指数2298.60230.829458%5982770.150.0000000.000000-
sh.000035上证可选消费行业指数3035.5622-0.737019%3606893.680.0000000.000000-
sh.000036上证主要消费行业指数11001.3782-0.487277%1599323.070.0000000.000000-
sh.000037上证医药卫生行业指数6684.7930-0.178767%2223618.490.0000000.000000-
sh.000038上证金融地产行业指数5960.9753-2.013073%6182715.630.0000000.000000-
sh.000039上证信息技术行业指数5896.19930.576492%14125423.130.0000000.000000-
sh.000040上证电信业务行业指数4113.80620.542525%4818499.320.0000000.000000-
sh.000041上证公用事业行业指数2579.20060.362358%1513500.250.0000000.000000-
sh.000042上证中央企业50指数1830.6230-0.258292%10116080.460.0000000.000000-
sh.000043上证超级大盘指数2684.9174-0.136889%11205484.360.0000000.000000-
sh.000044上证中盘4690.1965-0.619471%16541698.480.0000000.000000-
sh.000045上证小盘6047.11000.244280%31781025.020.0000000.000000-
sh.000046上证中小5326.0286-0.196641%48322723.50.0000000.000000-
sh.000047上证全指4078.1596-0.431830%67112348.050.0000000.000000-
sh.000048责任指数1500.7100-1.150857%8962069.20.0000000.000000-
sh.000049上证民企2117.0987-0.048793%11191085.710.0000000.000000-
sh.00005050等权2488.4664-0.297381%18789624.560.0000000.000000-
sh.000051180等权9595.1914-0.139383%35331323.040.0000000.000000-
sh.00005250基本3051.4002-1.218463%18789624.560.0000000.000000-
sh.000053180基本12746.3802-0.782415%35331323.040.0000000.000000-
sh.000054上证海外1648.1026-1.382244%12461055.380.0000000.000000-
sh.000056上证国企1281.1614-0.873173%14407386.590.0000000.000000-
sh.000057全指成长4029.6298-0.388264%21412720.060.0000000.000000-
sh.000058全指价值4784.8606-1.232903%14759088.560.0000000.000000-
sh.000059全R成长3502.8710-0.090686%55933647.980.0000000.000000-
sh.000060全R价值4559.7533-0.772588%49280016.490.0000000.000000-
sh.000061沪企债30177.9242-0.022196%32383.640.0000000.000000-
sh.000062上证沪企2184.2810-0.486338%6526673.310.0000000.000000-
sh.000063上证周期4121.8089-1.675970%11341068.440.0000000.000000-
sh.000064非周期3697.25370.110574%24532146.180.0000000.000000-
sh.000065上证龙头3726.09600.300412%21573271.870.0000000.000000-
sh.000066上证商品3707.1185-0.685992%8567723.270.0000000.000000-
sh.000067上证新兴9447.1459-0.007025%18426891.590.0000000.000000-
sh.000068上证资源4209.2036-0.876649%7988102.320.0000000.000000-
sh.000069消费805032.2819-0.636101%6520492.180.0000000.000000-
sh.000070能源等权2692.65330.144348%1478204.380.0000000.000000-
sh.000071材料等权5154.8735-0.827385%8683562.150.0000000.000000-
sh.000072工业等权3110.77210.950671%5982770.150.0000000.000000-
sh.000073可选等权3565.0919-0.374201%3606893.680.0000000.000000-
sh.000074消费等权7239.35160.072613%1599323.070.0000000.000000-
sh.000075医药等权7231.4503-0.127786%2223618.490.0000000.000000-
sh.000076金融等权5818.1106-1.470355%6100550.040.0000000.000000-
sh.000077信息等权6471.5974-0.041146%14125423.130.0000000.000000-
sh.000078电信等权3739.50850.776597%4818499.320.0000000.000000-
sh.000079公用等权2580.83810.486140%1513500.250.0000000.000000-
sh.000090上证流通1502.5765-0.066422%115760850.350.0000000.000000-
sh.000091沪财中小15109.83760.482192%5843634.750.0000000.000000-
sh.000092资源505098.6434-1.017114%9014071.820.0000000.000000-
sh.000093180分层12495.29770.194433%35331323.040.0000000.000000-
sh.000094上证上游4770.2425-0.976439%7948253.770.0000000.000000-
sh.000095上证中游4109.79730.484155%36816607.430.0000000.000000-
sh.000096上证下游4313.2547-0.099883%10616354.360.0000000.000000-
sh.000097高端装备12167.25190.495606%20577799.880.0000000.000000-
sh.000098上证F2005620.8857-0.773280%26147298.750.0000000.000000-
sh.000099上证F3009454.88120.140664%24086153.560.0000000.000000-
sh.000100上证F5006363.6818-0.618199%50233452.320.0000000.000000-
sh.000101上证5年期信用债指数251.70660.006556%12710.620.0000000.000000-
sh.000102沪投资品7967.8210-0.378205%11153382.190.0000000.000000-
sh.000103沪消费品8326.6465-0.191598%3224297.850.0000000.000000-
sh.000104380能源1316.05300.244607%575254.280.0000000.000000-
sh.000105380材料5641.4606-0.611015%4120321.390.0000000.000000-
sh.000106380工业6448.57621.270586%9806003.910.0000000.000000-
sh.000107380可选5705.8515-0.505678%1432768.360.0000000.000000-
sh.000108380消费12612.49870.108231%372150.380.0000000.000000-
sh.000109380医药10294.7209-0.145171%1107253.160.0000000.000000-
sh.000110380金融4291.6831-1.632228%1058549.80.0000000.000000-
sh.000111380信息10602.06750.637882%5270977.180.0000000.000000-
sh.000112380电信6456.84650.718637%2446891.40.0000000.000000-
sh.000113380公用3084.53870.329174%824211.750.0000000.000000-
sh.000114持续产业1283.64190.598075%3371024.460.0000000.000000-
sh.000115380等权9044.18520.373272%27858825.90.0000000.000000-
sh.000116上证信用债100指数198.8042-0.064946%41524.530.0000000.000000-
sh.000117380成长4504.6102-0.547414%6895334.740.0000000.000000-
sh.000118380价值10362.4936-0.406667%5137349.830.0000000.000000-
sh.000119380R成长4600.58050.201342%24051965.130.0000000.000000-
sh.000120380R价值10107.62970.303116%22293980.220.0000000.000000-
sh.000121医药主题8393.79220.084787%2353956.160.0000000.000000-
sh.000122上证农业主题指数1663.0205-0.036018%530343.140.0000000.000000-
sh.000123上证180动态指数7515.6032-0.885113%26863628.310.0000000.000000-
sh.000125上证180稳定指数11900.8197-0.369541%10468806.720.0000000.000000-
sh.000126消费508360.6760-0.902433%4664285.50.0000000.000000-
sh.000128380基本9355.23580.028575%27858825.90.0000000.000000-
sh.000129180波动15340.1984-0.222337%10864816.850.0000000.000000-
sh.000130380波动13477.1502-0.218040%2627689.030.0000000.000000-
sh.000131上证高新3926.20781.219371%6940694.680.0000000.000000-
sh.000132上证1006227.6866-0.428618%5650768.140.0000000.000000-
sh.000133上证1507199.47830.209000%6448996.580.0000000.000000-
sh.000134上证银行股指数1023.1188-0.879263%2403818.070.0000000.000000-
sh.000135上证180高贝塔指数6762.9305-0.529931%20404950.90.0000000.000000-
sh.000136上证180低贝塔指数12894.85400.161848%4745525.370.0000000.000000-
sh.000137上证380高贝塔指数6343.63311.021978%10597509.470.0000000.000000-
sh.000138上证380低贝塔指数8242.1775-0.188941%2400919.120.0000000.000000-
sh.000139上证可转换债券指数443.60560.394330%5784308.260.0000000.000000-
sh.000141上证380动态指数4159.72040.458617%20085094.790.0000000.000000-
sh.000142上证380稳定指数10175.6011-0.013391%7597432.960.0000000.000000-
sh.000145上证优势资源产业指数8590.2774-0.910024%7664721.150.0000000.000000-
sh.000146上证优势制造产业指数8389.94731.344167%11829771.140.0000000.000000-
sh.000147上证优势消费产业指数6918.3581-0.274720%2629714.10.0000000.000000-
sh.000148上证消费服务领先指数9739.4077-0.138348%16577560.110.0000000.000000-
sh.000149上证180红利指数4007.7148-0.237893%4168018.940.0000000.000000-
sh.000150上证380红利指数11954.6696-0.399186%1212973.730.0000000.000000-
sh.000151上证国有企业红利指数1555.8491-0.136459%2101339.60.0000000.000000-
sh.000152上证中央企业红利指数2847.1022-0.102606%2651949.040.0000000.000000-
sh.000153上证民营企业红利指数3187.13340.168107%646445.070.0000000.000000-
sh.000155上证市值百强指数3392.6625-0.812321%29913963.190.0000000.000000-
sh.000158上证环保产业指数1384.22891.044831%3701704.890.0000000.000000-
sh.000159上证沪股通指数3812.8632-0.125797%105844256.160.0000000.000000-
sh.000160上证一带一路主题指数2211.09320.038439%9020409.470.0000000.000000-
sh.000161上证中国制造主题指数1867.81901.113559%17698801.210.0000000.000000-
sh.000162上证互联网+主题指数3770.08510.882320%7764576.090.0000000.000000-
sh.000300沪深300指数4737.6536-0.816725%63065563.80.0000000.000000-
sh.000802500沪市7998.23120.213817%23172025.970.0000000.000000-
sh.000805A股资源7477.0816-1.069896%10652185.290.0000000.000000-
sh.000806消费服务8687.2156-0.093776%17380869.580.0000000.000000-
sh.000807食品饮料18491.3635-0.711825%2077057.420.0000000.000000-
sh.000808医药生物8738.02500.253234%4641484.310.0000000.000000-
sh.000814细分医药8781.11630.050316%2518770.770.0000000.000000-
sh.000819有色金属9845.0544-2.031665%10323592.040.0000000.000000-
sh.000821沪深300红利指数6679.0740-0.336805%5853677.830.0000000.000000-
sh.000823中证800有色11477.9769-1.784043%9985737.650.0000000.000000-
sh.000827中证环保产业指数1931.04760.152995%13874002.810.0000000.000000-
sh.000828沪深300高贝塔指数3195.1108-0.711225%38104771.00.0000000.000000-
sh.000832中证可转换债券指数509.25700.390458%9705129.190.0000000.000000-
sh.000841中证800制药与生物科技指数8796.53900.050045%2620709.050.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1454.2087-0.683390%18874838.420.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3617.97140.116466%8633645.490.0000000.000000-
sh.000849沪深300非银行金融指数11502.9002-3.128267%6145333.620.0000000.000000-
sh.000851百发100指数21472.91120.592608%6892428.620.0000000.000000-
sh.000852中证1000指数7971.58870.824254%60538911.710.0000000.000000-
sh.000853中证申万一带一路主题投资指数1658.1560-0.763469%13081698.730.0000000.000000-
sh.000854中证500原材料指数6188.0516-1.133533%7747078.510.0000000.000000-
sh.000855央视财经500指数1679.4840-0.746562%89756533.860.0000000.000000-
sh.000856中证500工业指数8040.78391.285500%17364293.980.0000000.000000-
sh.000857中证500医药卫生指数10759.9352-0.053696%2001287.030.0000000.000000-
sh.000858中证500信息技术指数11369.35610.354539%13493097.470.0000000.000000-
sh.000901中证南方小康产业指数6478.2138-0.291013%13679286.980.0000000.000000-
sh.000903中证A100指数4626.3879-0.709884%35244289.370.0000000.000000-
sh.000904中证200指数5847.4629-0.507112%31391155.210.0000000.000000-
sh.000905中证500指数7894.54470.247140%56445337.370.0000000.000000-
sh.000906中证800指数5275.3717-0.523808%119510901.160.0000000.000000-
sh.000908沪深300能源指数2369.4776-0.062806%819758.890.0000000.000000-
sh.000909沪深300原材料指数4305.1637-1.437996%7761315.830.0000000.000000-
sh.000910沪深300工业指数2588.95100.169401%10358559.30.0000000.000000-
sh.000911沪深300可选消费指数6635.5620-0.876616%3827334.810.0000000.000000-
sh.000912沪深300主要消费指数20970.2287-0.849059%1653414.140.0000000.000000-
sh.000913沪深300医药卫生指数8658.79200.351753%1795288.890.0000000.000000-
sh.000914沪深300金融地产指数6766.6671-1.886831%9147232.380.0000000.000000-
sh.000917沪深300公用事业指数2482.79670.313219%692421.940.0000000.000000-
sh.000918沪深300成长指数5232.3333-0.928218%28305571.030.0000000.000000-
sh.000919沪深300价值指数5372.7422-1.203897%13608821.760.0000000.000000-
sh.000922中证红利指数5574.5975-0.327429%6859740.540.0000000.000000-
sh.000925中证锐联基本面50指数4646.1056-0.805447%10122283.180.0000000.000000-
sh.000928中证能源指数2985.8386-0.103031%1487284.910.0000000.000000-
sh.000931中证可选消费指数6265.6098-0.649598%6702341.380.0000000.000000-
sh.000932中证主要消费指数15357.9268-0.634520%2213554.110.0000000.000000-
sh.000933中证医药卫生指数8507.35460.227524%3796575.910.0000000.000000-
sh.000934中证金融地产指数6320.0112-1.829040%11164524.280.0000000.000000-
sh.000935中证信息技术指数6803.6283-0.078341%33133077.530.0000000.000000-
sh.000944中证内地资源主题指数5557.3560-1.404886%11473281.680.0000000.000000-
sh.000952沪深300房地产指数2545.24672.103718%464000.530.0000000.000000-
sh.000959银河998272.9576-1.210862%34651023.290.0000000.000000-
sh.000961中证上游资源产业指数5300.8551-1.364673%11147065.30.0000000.000000-
sh.000964中证新兴产业指数11433.1445-0.690839%38611127.790.0000000.000000-
sh.000966中证锐联基本面400指数9197.4816-0.107315%42334036.30.0000000.000000-
sh.000969沪深300非周期行业指数5471.0446-0.421858%45213177.790.0000000.000000-
sh.000971等权903450.9153-0.518840%37336505.440.0000000.000000-
sh.000974中证800金融指数7091.3922-1.953825%10514597.220.0000000.000000-
sh.000977中证内地低碳经济主题指数2162.19690.320286%10715272.180.0000000.000000-
sh.000978中证医药100指数10949.56710.377600%4661060.60.0000000.000000-
sh.000979中证大宗商品股票指数7092.9232-0.918960%14879305.20.0000000.000000-
sh.000982中证500等权重指数9487.43660.353945%56445337.370.0000000.000000-
sh.000984沪深300等权重指数4790.0596-0.193849%63065563.790.0000000.000000-
sh.000986中证全指能源指数2372.0702-0.031848%2118652.080.0000000.000000-
sh.000987中证全指原材料指数5251.6989-1.164815%20440142.910.0000000.000000-
sh.000989中证全指可选消费指数5658.6314-0.434245%10165470.380.0000000.000000-
sh.000990中证全指主要消费指数12844.3133-0.649992%2486955.970.0000000.000000-
sh.000991中证全指医药卫生指数9185.18170.245373%5065293.260.0000000.000000-
sh.000992中证全指金融地产指数6043.2022-1.723109%13443059.110.0000000.000000-
sh.000993中证全指信息技术指数9011.4696-0.034914%36935036.410.0000000.000000-
sh.000998中证TMT产业主题指数3087.3118-0.177887%32789589.40.0000000.000000-
sh.510010未知1.8230-1.138800%65.49ST
sh.510020未知4.04100.049500%42.61ST
sh.510030未知1.1160-1.587300%439.01ST
sh.510040未知1.2170-0.327600%143.61ST
sh.510050未知3.1980-0.683200%164228.46ST
sh.510060未知2.7060-0.073900%41.19ST
sh.510090未知2.7560-1.324700%8.88ST
sh.510100未知3.1180-0.669000%63037.08ST
sh.510130未知7.2990-0.558600%320.56ST
sh.510150未知0.5700-0.523600%4918.55ST
sh.510160未知0.9580-0.622400%22.77ST
sh.510170未知1.3110-0.981900%1842.39ST
sh.510180未知4.2260-0.447600%5777.03ST
sh.510190未知4.5480-0.655300%701.73ST
sh.510200未知1.3210-2.292900%1524.57ST
sh.510210未知1.0180-0.196100%46443.87ST
sh.510230未知1.4230-2.266500%7232.76ST
sh.510270未知1.5540-0.384600%166.26ST
sh.510290未知2.5680-0.271800%116.53ST
sh.510300未知4.8630-0.775400%332467.44ST
sh.510310未知4.6570-0.809400%106517.34ST
sh.510320未知1.2770-0.467700%421.73ST
sh.510330未知4.9310-0.784700%58170.95ST
sh.510350未知4.9360-0.764000%9275.66ST
sh.510360未知1.7990-0.772200%14387.21ST
sh.510370未知1.0560-0.751900%410.83ST
sh.510380未知1.3990-0.497900%8036.46ST
sh.510390未知5.2870-0.545500%658.63ST
sh.510410未知1.8970-0.991600%3659.12ST
sh.510500未知8.02400.312500%306965.05ST
sh.510510未知2.51300.199400%5328.43ST
sh.510530未知8.56200.070100%462.91ST
sh.510550未知2.00000.806500%158.31ST
sh.510560未知1.91900.313600%105.53ST
sh.510570未知1.24300.729300%3.42ST
sh.510580未知4.06900.320500%8142.3ST
sh.510590未知8.36800.371800%108.96ST
sh.510600未知4.0960-0.727100%149.69ST
sh.510630未知0.9290-0.428700%3278.96ST
sh.510650未知3.1010-1.898100%388.54ST
sh.510660未知2.5250-0.118700%151.53ST
sh.510670未知1.0210-0.195500%1272.78ST
sh.510680未知3.3350-0.744000%654.74ST
sh.510710未知4.4520-0.625000%225.36ST
sh.510720未知0.9770-0.102200%10004.26ST
sh.510760未知1.3240-0.150800%8971.79ST
sh.510770未知0.7860-0.506300%78.71ST
sh.510800未知1.4730-0.607300%438.69ST
sh.510810未知0.97800.000000%9593.9ST
sh.510850未知3.7380-0.346600%3405.91ST
sh.510880未知3.2210-0.340300%35111.66ST
sh.510900未知1.1520-1.200700%21626.24ST
sh.510950未知1.3340-0.670100%377.66ST
sh.510980未知1.4050-0.071100%3689.88ST
sh.510990未知1.0760-0.829500%149.76ST
sh.511010未知139.90400.086600%55778.13ST
sh.511020未知115.24900.101600%16263.72ST
sh.511030未知106.69000.054400%135502.03ST
sh.511060未知106.16000.000000%160076.81ST
sh.511070未知100.46300.111600%1110700.35ST
sh.511090未知113.24700.390000%812519.16ST
sh.511100未知106.88200.087100%1183532.75ST
sh.511110未知100.82000.052600%707167.63ST
sh.511120未知99.73100.028100%536795.06ST
sh.511130未知103.40000.369800%372184.55ST
sh.511150未知100.2840-0.006000%25711.28ST
sh.511160未知100.9900-0.021800%28031.2ST
sh.511180未知13.03900.099800%264654.51ST
sh.511190未知100.21500.026900%38825.24ST
sh.511200未知100.80800.080400%1048645.39ST
sh.511220未知10.20200.009800%72251.31ST
sh.511260未知133.73400.154300%279126.93ST
sh.511270未知116.70700.153600%215259.42ST
sh.511360未知112.86100.021300%3766768.59ST
sh.511380未知14.13500.241100%1174539.02ST
sh.511520未知114.63800.205400%313136.67ST
sh.511580未知108.43000.000900%232383.71ST
sh.511600未知100.00000.002000%530.21ST
sh.511620未知100.00300.004000%3398.35ST
sh.511650未知99.99800.000000%228.41ST
sh.511660未知100.00400.007000%177074.86ST
sh.511670未知100.00000.002000%34.11ST
sh.511690未知100.00400.002000%1448.13ST
sh.511700未知100.00500.006000%14131.34ST
sh.511770未知100.0430-0.156700%445.91ST
sh.511800未知100.00000.002000%514.89ST
sh.511810未知100.00800.010000%1237.4ST
sh.511820未知100.00000.002000%181.79ST
sh.511830未知100.00500.006000%36.55ST
sh.511850未知100.00500.005000%32824.13ST
sh.511860未知100.00000.000000%133.0ST
sh.511880未知100.06800.004000%1793463.34ST
sh.511900未知100.00100.003000%1918.56ST
sh.511910未知100.00000.007000%127.4ST
sh.511920未知100.00000.001000%73.96ST
sh.511930未知100.00000.003000%43.0ST
sh.511950未知100.00100.004000%88.24ST
sh.511960未知100.00000.002000%121.03ST
sh.511970未知100.00000.004000%162.0ST
sh.511980未知100.03400.001000%10.0ST
sh.511990未知99.99900.001000%1286623.59ST
sh.512000未知0.5900-2.479300%222236.18ST
sh.512010未知0.39900.503800%47917.58ST
sh.512020未知1.2990-0.307000%8437.19ST
sh.512030未知1.1290-1.740600%196.12ST
sh.512040未知1.17800.000000%4303.38ST
sh.512050未知1.2250-0.487400%1478339.71ST
sh.512060未知1.2180-1.376500%488.5ST
sh.512070未知0.9530-3.248700%144653.06ST
sh.512080未知1.3170-0.378200%4466.16ST
sh.512090未知1.9780-0.702800%19996.54ST
sh.512100未知3.23100.874200%109063.3ST
sh.512120未知0.47600.000000%1043.66ST
sh.512130未知1.2430-0.480400%28.21ST
sh.512150未知1.9330-0.871800%188.42ST
sh.512160未知1.5160-0.590200%215.47ST
sh.512170未知0.36601.105000%87498.78ST
sh.512180未知1.7290-0.403200%10.67ST
sh.512190未知2.6370-0.340100%31.16ST
sh.512200未知1.56201.626500%19582.55ST
sh.512220未知2.9390-0.843500%1048.07ST
sh.512240未知1.1740-1.178500%32.89ST
sh.512250未知1.2440-1.348100%134.14ST
sh.512260未知1.9160-0.208300%115.35ST
sh.512290未知1.06300.000000%8021.56ST
sh.512330未知1.56500.000000%672.26ST
sh.512360未知1.8330-0.217700%16.39ST
sh.512370未知1.1480-0.777900%419.79ST
sh.512380未知1.6370-0.908000%193.33ST
sh.512390未知1.2220-0.650400%150.05ST
sh.512400未知2.0320-1.740800%205066.17ST
sh.512480未知1.60700.249500%168412.37ST
sh.512500未知4.40500.318800%14963.25ST
sh.512510未知2.30300.261200%1747.32ST
sh.512520未知1.4760-0.939600%175.16ST
sh.512530未知1.5890-0.500900%295.78ST
sh.512550未知1.8300-0.866700%1028.71ST
sh.512560未知0.92904.499400%7494.13ST
sh.512570未知1.2370-2.521700%8983.21ST
sh.512580未知1.31700.152100%1227.23ST
sh.512600未知0.6790-0.731000%4020.06ST
sh.512620未知1.0260-0.677600%476.7ST
sh.512630未知1.67005.429300%40225.72ST
sh.512640未知2.5500-1.847600%610.1ST
sh.512650未知1.3230-0.750200%546.27ST
sh.512660未知1.50504.513900%89816.43ST
sh.512670未知0.99605.063300%24372.18ST
sh.512680未知1.53904.339000%12070.35ST
sh.512690未知0.5460-0.182800%68157.67ST
sh.512700未知1.5880-0.935700%17892.76ST
sh.512710未知0.87705.408700%129736.06ST
sh.512720未知1.26000.639000%3564.14ST
sh.512730未知1.6660-0.892300%759.8ST
sh.512750未知1.5040-0.857000%225.65ST
sh.512760未知1.77000.397100%42536.72ST
sh.512770未知2.1720-1.272700%476.11ST
sh.512800未知0.8110-0.976800%67890.06ST
sh.512810未知0.87004.191600%8830.05ST
sh.512820未知1.4260-0.903400%8807.44ST
sh.512870未知1.4640-0.543500%37.22ST
sh.512880未知1.2330-2.683500%484904.39ST
sh.512890未知1.1610-0.769200%75683.19ST
sh.512900未知1.2200-2.478000%6249.83ST
sh.512910未知1.3160-0.754100%1727.46ST
sh.512930未知2.27500.088000%18651.06ST
sh.512950未知1.52200.928400%1218.16ST
sh.512960未知1.46900.685400%887.99ST
sh.512970未知1.5430-1.468700%25.21ST
sh.512980未知1.09301.959000%25028.02ST
sh.512990未知2.0140-0.837000%445.42ST
sh.513000未知1.8400-1.075300%9262.13ST
sh.513010未知0.7670-1.159800%141768.46ST
sh.513020未知1.1430-0.781300%22455.55ST
sh.513030未知1.91500.524900%7845.37ST
sh.513040未知1.4170-0.909100%54289.2ST
sh.513050未知1.4920-1.777500%194240.63ST
sh.513060未知0.64400.625000%97167.77ST
sh.513070未知1.3140-0.755300%2202.82ST
sh.513080未知1.8050-0.824200%3149.64ST
sh.513090未知2.1430-2.987800%919699.67ST
sh.513100未知1.8990-1.042200%48050.65ST
sh.513110未知2.1390-0.604100%14637.27ST
sh.513120未知1.33400.831400%584880.03ST
sh.513130未知0.7380-0.939600%407279.9ST
sh.513140未知1.6470-1.495200%2817.68ST
sh.513150未知1.1580-0.856200%6012.41ST
sh.513160未知1.2260-0.969300%43260.8ST
sh.513170未知1.5420-0.644300%708.28ST
sh.513180未知0.7510-1.184200%440742.92ST
sh.513190未知1.7870-1.325200%47954.45ST
sh.513200未知1.14900.701100%14780.45ST
sh.513210未知1.5950-1.421500%574.22ST
sh.513220未知1.2880-1.378300%4818.14ST
sh.513230未知1.0430-0.572000%4363.35ST
sh.513260未知1.4290-1.107300%49863.2ST
sh.513280未知1.19600.758200%9934.24ST
sh.513290未知1.56501.229000%27279.93ST
sh.513300未知2.3360-0.426300%18329.43ST
sh.513310未知3.0110-3.678800%451378.04ST
sh.513320未知1.3270-0.896200%773.3ST
sh.513330未知0.5310-1.301100%230723.4ST
sh.513350未知0.9350-0.531900%7725.8ST
sh.513360未知0.55000.548400%7682.22ST
sh.513380未知0.6790-1.164500%37996.3ST
sh.513390未知2.1040-0.848300%4535.64ST
sh.513400未知1.2620-1.329200%17950.9ST
sh.513500未知2.4580-0.284000%14960.84ST
sh.513520未知1.8200-1.087000%10153.86ST
sh.513530未知1.5950-0.623100%12535.36ST
sh.513550未知1.1670-1.519000%10214.16ST
sh.513560未知1.3540-0.951000%7075.91ST
sh.513580未知0.7500-0.266000%24397.03ST
sh.513590未知0.9150-0.866700%1220.77ST
sh.513600未知2.9610-1.365800%20019.82ST
sh.513630未知1.6030-0.186800%39413.08ST
sh.513650未知1.8160-0.493200%7545.57ST
sh.513660未知3.1760-1.335800%17265.13ST
sh.513690未知1.0800-0.460800%27771.31ST
sh.513700未知0.68400.885000%16908.56ST
sh.513730未知1.4230-1.043100%7340.6ST
sh.513750未知1.8170-1.942800%217944.66ST
sh.513770未知0.5320-0.931100%42081.58ST
sh.513780未知1.71000.411000%42455.33ST
sh.513800未知1.6670-0.950700%4007.29ST
sh.513810未知1.6770-0.592800%481.06ST
sh.513820未知1.2030-0.413900%11998.38ST
sh.513830未知1.1510-0.432500%545.0ST
sh.513850未知1.6730-0.535100%5676.12ST
sh.513860未知0.7350-1.076700%16841.62ST
sh.513870未知1.7740-0.671900%5934.8ST
sh.513880未知1.7060-0.929200%8040.87ST
sh.513890未知1.1300-1.223800%6621.19ST
sh.513900未知1.0850-1.093900%1878.07ST
sh.513910未知1.5870-0.314100%20522.06ST
sh.513920未知1.6190-0.552800%14590.74ST
sh.513950未知1.3790-0.289200%5115.73ST
sh.513970未知0.9340-0.532500%11666.25ST
sh.513980未知0.7360-1.075300%79933.9ST
sh.513990未知1.2090-1.547200%1201.18ST
sh.515000未知1.0410-0.762600%10609.43ST
sh.515010未知1.4110-2.689700%8203.63ST
sh.515020未知1.7230-0.977000%8341.09ST
sh.515030未知1.9150-1.288700%22766.87ST
sh.515050未知2.3250-1.105900%21780.73ST
sh.515060未知0.74401.500700%3044.52ST
sh.515070未知2.02700.446000%32413.2ST
sh.515080未知1.5680-0.317900%28376.21ST
sh.515090未知1.3790-0.933900%110.32ST
sh.515100未知1.4300-0.348400%15343.35ST
sh.515110未知1.64900.671600%616.0ST
sh.515120未知0.66100.000000%52449.88ST
sh.515130未知1.5490-0.705100%1239.44ST
sh.515150未知1.56300.514500%165.87ST
sh.515160未知1.6110-0.800500%327.02ST
sh.515170未知0.5540-0.716800%13894.25ST
sh.515180未知1.3870-0.287600%46392.27ST
sh.515190未知1.64100.305600%1257.69ST
sh.515200未知2.23000.405200%423.53ST
sh.515210未知1.48300.202700%8923.68ST
sh.515220未知1.0920-0.091500%103587.43ST
sh.515230未知0.93900.751100%19657.77ST
sh.515250未知1.2180-0.245700%17408.84ST
sh.515260未知0.69400.000000%2571.75ST
sh.515290未知1.4570-1.019000%5074.02ST
sh.515300未知1.2940-0.308200%12128.68ST
sh.515310未知1.4110-0.703700%2481.87ST
sh.515320未知1.2640-0.472400%1356.35ST
sh.515330未知1.3590-0.802900%1128.98ST
sh.515350未知6.3300-0.627900%238.24ST
sh.515360未知6.6460-0.968600%81.9ST
sh.515370未知0.96701.150600%2598.5ST
sh.515380未知5.4600-0.673100%4033.21ST
sh.515390未知1.3730-0.866400%2918.76ST
sh.515400未知0.99401.532200%17370.14ST
sh.515450未知1.4080-0.283300%9018.51ST
sh.515530未知4.28700.775700%138.17ST
sh.515550未知1.74200.000000%141.9ST
sh.515560未知1.1290-2.420100%1211.79ST
sh.515580未知1.3150-0.076000%1176.15ST
sh.515590未知1.93500.415200%50.84ST
sh.515600未知1.68000.900900%647.18ST
sh.515630未知1.4850-3.257300%32392.88ST
sh.515650未知1.1900-0.584800%6388.25ST
sh.515660未知5.8660-0.845200%64.26ST
sh.515680未知1.68600.837300%431.26ST
sh.515700未知2.5610-1.348200%7920.39ST
sh.515710未知0.5900-0.840300%3507.01ST
sh.515720未知0.9480-0.210500%969.22ST
sh.515730未知1.0350-0.096500%473.97ST
sh.515750未知1.91100.104800%3348.89ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 20:30 , Processed in 0.118258 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表