设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-08 A股行情数据(第11组): sz.159393 - sz.30012 ...
返回列表 发新帖
查看: 35|回复: 0

2026-01-08 A股行情数据(第11组): sz.159393 - sz.300122 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-8 18:10:48 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sz.159393 至 sz.300122，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159393未知4.8910-0.770900%4344.73ST
sz.159395未知101.04700.066300%166361.13ST
sz.159396未知100.96500.022800%152800.51ST
sz.159397未知100.84000.019800%310188.18ST
sz.159398未知100.33200.034900%243870.84ST
sz.159399未知1.17500.000000%17756.8ST
sz.159400未知100.18000.008000%218235.02ST
sz.159500未知1.14500.087400%1866.51ST
sz.159501未知1.7780-0.559300%8521.66ST
sz.159502未知1.32201.614100%59937.11ST
sz.159505未知1.54200.390600%62.59ST
sz.159506未知1.46000.412700%75038.11ST
sz.159507未知2.11600.142000%543.25ST
sz.159508未知0.84400.595900%259.12ST
sz.159509未知2.2990-1.372800%49615.49ST
sz.159510未知1.2890-0.540100%109.8ST
sz.159511未知1.9350-0.154800%529.64ST
sz.159512未知1.4560-0.817400%686.2ST
sz.159513未知1.5640-0.508900%4623.42ST
sz.159515未知1.1490-0.346900%355.38ST
sz.159516未知1.8050-0.824200%180949.93ST
sz.159517未知1.3340-0.299000%483.0ST
sz.159518未知0.8870-0.560500%24538.06ST
sz.159519未知1.6990-0.585100%943.48ST
sz.159520未知1.0630-0.747000%1537.4ST
sz.159521未知1.33501.059800%41.4ST
sz.159523未知1.2880-0.386700%3076.29ST
sz.159525未知1.0810-0.643400%2063.42ST
sz.159526未知1.52100.862100%4790.32ST
sz.159527未知2.23301.453900%799.94ST
sz.159528未知1.2480-0.319500%87.82ST
sz.159529未知1.38100.290500%14799.88ST
sz.159530未知1.62001.503800%94032.39ST
sz.159531未知1.46101.458300%16752.79ST
sz.159532未知1.63000.928800%1841.73ST
sz.159533未知1.87500.969300%55.12ST
sz.159535未知1.48501.089200%239.27ST
sz.159536未知1.47101.099700%528.63ST
sz.159537未知1.61600.873900%1266.12ST
sz.159538未知1.62901.054600%378.28ST
sz.159539未知1.60501.006900%256.4ST
sz.159540未知1.69701.011900%2189.8ST
sz.159541未知1.57100.447600%889.94ST
sz.159542未知1.4370-0.691100%107.9ST
sz.159543未知1.42800.990100%375.7ST
sz.159545未知1.4310-0.139600%12255.91ST
sz.159546未知1.98001.538500%3744.89ST
sz.159547未知1.1920-0.749400%9901.79ST
sz.159549未知1.2000-0.497500%554.09ST
sz.159550未知1.0790-0.553000%215.73ST
sz.159551未知1.34600.975200%2695.25ST
sz.159552未知2.10701.200800%4697.44ST
sz.159553未知1.91001.541700%475.4ST
sz.159555未知1.69701.192600%771.47ST
sz.159556未知1.25200.160000%371.41ST
sz.159557未知1.62800.742600%3357.35ST
sz.159558未知2.1180-0.749800%31974.67ST
sz.159559未知1.45101.256100%26742.91ST
sz.159560未知1.82000.441500%1985.51ST
sz.159561未知1.39300.143800%6312.22ST
sz.159562未知2.3110-0.387900%7276.96ST
sz.159563未知1.81800.165300%10.3ST
sz.159565未知1.6860-0.295700%2919.46ST
sz.159566未知2.1430-0.695100%27803.39ST
sz.159567未知0.82600.609000%134747.1ST
sz.159568未知1.6980-0.875700%6108.88ST
sz.159569未知1.3290-0.225200%2359.54ST
sz.159570未知1.71400.586900%228852.93ST
sz.159571未知1.56100.970200%18.22ST
sz.159572未知1.55601.500300%1448.85ST
sz.159573未知1.55401.040300%1508.8ST
sz.159575未知1.52100.929000%108.55ST
sz.159576未知1.5060-1.116200%284.67ST
sz.159577未知1.5050-0.528800%1895.32ST
sz.159578未知1.2000-0.497500%113.81ST
sz.159581未知1.0620-0.281700%2962.77ST
sz.159582未知2.5710-0.541600%6280.82ST
sz.159583未知1.34800.074200%18146.74ST
sz.159586未知1.39601.527300%1513.05ST
sz.159587未知1.37100.219300%264.89ST
sz.159588未知1.11900.810800%896.27ST
sz.159589未知1.0820-0.551500%374.54ST
sz.159590未知1.19300.845300%2259.05ST
sz.159591未知1.3640-1.373800%2890.85ST
sz.159592未知1.3450-1.393000%10822.9ST
sz.159593未知1.3680-1.369900%11429.11ST
sz.159595未知1.3680-1.084600%19458.19ST
sz.159596未知0.6510-1.063800%4294.35ST
sz.159597未知2.1070-1.033300%422.32ST
sz.159599未知2.24200.268300%13508.62ST
sz.159600未知99.83500.035100%1029178.39ST
sz.159601未知1.0870-0.821200%5701.98ST
sz.159602未知1.0450-0.853900%4529.62ST
sz.159603未知1.4730-0.674300%1305.29ST
sz.159605未知1.1090-1.422200%32286.6ST
sz.159606未知1.2110-0.493000%1223.88ST
sz.159607未知1.1040-1.252200%12882.34ST
sz.159608未知1.1360-1.899800%12788.99ST
sz.159609未知0.59201.196600%2579.24ST
sz.159610未知1.1630-0.428100%880.73ST
sz.159611未知1.02600.489700%17696.58ST
sz.159612未知1.8830-0.580800%1808.35ST
sz.159613未知1.01101.100000%703.32ST
sz.159615未知1.21500.662800%10550.75ST
sz.159616未知0.9050-0.330400%1514.7ST
sz.159617未知1.3910-0.286700%122.24ST
sz.159618未知0.80701.001300%612.07ST
sz.159619未知1.08300.463800%587.38ST
sz.159620未知1.2330-0.644600%130.53ST
sz.159621未知1.1930-0.748800%491.98ST
sz.159622未知1.14900.437100%5143.92ST
sz.159623未知1.0410-0.096000%841.61ST
sz.159625未知1.19500.167600%2818.5ST
sz.159627未知1.3350-0.890900%303.29ST
sz.159628未知1.41101.147000%8314.1ST
sz.159629未知3.27200.832000%7096.84ST
sz.159630未知1.4000-0.071400%3.05ST
sz.159631未知1.2820-0.774000%643.92ST
sz.159632未知2.1160-0.470400%8588.36ST
sz.159633未知3.35301.085300%4248.76ST
sz.159635未知1.14700.350000%736.33ST
sz.159636未知0.6730-1.029400%63774.07ST
sz.159637未知0.9490-1.248700%3505.48ST
sz.159638未知1.17904.800000%9682.4ST
sz.159639未知1.0770-0.737300%1467.89ST
sz.159640未知1.0620-0.747700%453.54ST
sz.159641未知1.1270-0.704800%946.22ST
sz.159642未知1.0680-0.743500%61.78ST
sz.159643未知0.61900.650400%164.06ST
sz.159645未知0.70100.718400%99.13ST
sz.159647未知0.9880-0.302700%2561.03ST
sz.159649未知108.60600.044200%29971.0ST
sz.159650未知107.34900.027000%155697.28ST
sz.159651未知106.82600.039300%39254.09ST
sz.159652未知1.7660-1.888900%33491.61ST
sz.159653未知1.2320-0.725200%3.19ST
sz.159655未知1.8130-0.384600%5665.96ST
sz.159656未知1.1620-0.853200%2133.26ST
sz.159657未知0.67900.443800%270.65ST
sz.159658未知1.62900.431600%1044.1ST
sz.159659未知2.0030-0.595500%32660.38ST
sz.159660未知2.0670-0.910800%7399.08ST
sz.159661未知1.4350-0.692000%515.25ST
sz.159662未知1.05500.285200%628.28ST
sz.159663未知1.63100.122800%1594.72ST
sz.159665未知1.95400.308000%3830.31ST
sz.159666未知1.02700.489200%614.56ST
sz.159667未知1.64900.000000%8190.07ST
sz.159669未知1.09400.275000%367.47ST
sz.159670未知0.9720-0.715000%307.33ST
sz.159671未知1.3850-2.050900%3927.44ST
sz.159672未知0.7530-0.790500%422.39ST
sz.159673未知1.2950-0.690200%3975.47ST
sz.159675未知1.3580-1.164500%534.37ST
sz.159676未知1.4710-1.076000%585.98ST
sz.159677未知1.4380-0.069500%1073.8ST
sz.159678未知1.4720-0.473300%366.32ST
sz.159679未知1.34300.901600%463.33ST
sz.159680未知1.60900.688400%6860.82ST
sz.159681未知1.5290-1.163500%9708.34ST
sz.159682未知1.5100-1.242600%23798.41ST
sz.159685未知1.43300.773600%517.65ST
sz.159686未知1.2990-0.763900%838.6ST
sz.159687未知1.5900-0.996300%2309.04ST
sz.159688未知1.0680-1.476000%17644.98ST
sz.159689未知0.7560-0.657000%233.81ST
sz.159690未知2.0710-1.801800%3900.57ST
sz.159691未知1.3020-0.913200%26423.61ST
sz.159692未知1.3640-2.710400%12349.18ST
sz.159695未知2.3130-0.215700%3829.0ST
sz.159696未知1.7480-0.512200%3371.21ST
sz.159697未知1.18800.253200%806.77ST
sz.159698未知1.07000.187300%629.23ST
sz.159699未知1.0070-0.690300%4718.88ST
sz.159700未知99.68800.009000%1427574.67ST
sz.159701未知1.1900-0.335000%63.92ST
sz.159703未知0.8730-1.020400%401.09ST
sz.159706未知0.9040-1.094100%433.21ST
sz.159707未知0.63501.762800%4479.66ST
sz.159708未知0.8830-0.451000%1248.31ST
sz.159709未知1.4740-0.472700%103.18ST
sz.159711未知1.3800-1.358100%427.58ST
sz.159712未知1.2800-1.081900%2683.35ST
sz.159713未知1.4090-1.261400%15409.03ST
sz.159715未知1.2900-1.225100%13762.61ST
sz.159716未知1.0780-1.100900%270.11ST
sz.159717未知1.0930-0.455400%211.08ST
sz.159718未知0.96201.050400%9266.67ST
sz.159719未知1.5970-0.125100%1041.18ST
sz.159720未知0.8680-1.251400%339.12ST
sz.159721未知1.0250-1.061800%132.38ST
sz.159723未知1.0820-0.824900%260.95ST
sz.159725未知0.99602.049200%637.3ST
sz.159726未知1.3120-0.756400%1252.84ST
sz.159728未知0.99901.834900%1013.55ST
sz.159729未知0.9350-0.319800%113.61ST
sz.159730未知1.1210-0.178100%237.9ST
sz.159731未知0.9440-0.944400%2638.17ST
sz.159732未知1.1590-0.685500%16619.41ST
sz.159735未知0.7980-0.498800%8934.18ST
sz.159736未知0.6970-0.428600%2666.84ST
sz.159738未知1.96600.050900%860.83ST
sz.159739未知1.68201.325300%1307.09ST
sz.159740未知0.7360-1.075300%181775.02ST
sz.159741未知0.7350-1.076700%8633.33ST
sz.159742未知0.7550-1.178000%24858.73ST
sz.159743未知1.27701.429700%113.74ST
sz.159745未知0.67701.499300%4268.87ST
sz.159747未知1.4220-1.318500%5751.59ST
sz.159748未知0.81200.370800%1979.42ST
sz.159750未知1.0420-1.232200%9244.36ST
sz.159751未知1.0560-0.938100%7614.97ST
sz.159752未知0.70700.141600%1082.32ST
sz.159755未知1.0930-0.996400%82704.0ST
sz.159757未知0.9050-0.984700%1804.07ST
sz.159758未知1.0620-0.654800%14083.73ST
sz.159760未知0.62800.000000%128.06ST
sz.159761未知0.7660-0.777200%1288.85ST
sz.159763未知0.7020-0.707200%606.67ST
sz.159766未知0.8090-0.369500%21585.81ST
sz.159767未知0.8880-1.223600%1630.17ST
sz.159768未知0.56801.428600%4587.68ST
sz.159770未知1.07900.935500%43566.94ST
sz.159773未知1.2310-0.404500%656.84ST
sz.159775未知0.9080-1.304300%3155.67ST
sz.159776未知1.28800.468000%2495.68ST
sz.159777未知1.1600-0.429200%265.94ST
sz.159778未知1.13000.088600%669.05ST
sz.159779未知1.1990-0.332500%1317.03ST
sz.159780未知0.9530-0.729200%17794.17ST
sz.159781未知0.9530-0.625700%45367.27ST
sz.159782未知0.9520-0.522500%3246.79ST
sz.159783未知0.9580-0.415800%11623.35ST
sz.159786未知1.15700.434000%1428.93ST
sz.159787未知0.74101.091400%213.99ST
sz.159788未知1.3420-0.886300%1870.68ST
sz.159790未知0.79400.379300%2719.94ST
sz.159791未知1.1220-0.443700%62.78ST
sz.159792未知0.8700-0.684900%160975.0ST
sz.159793未知1.07400.280100%129.84ST
sz.159795未知1.1460-0.434400%482.84ST
sz.159796未知1.0030-1.182300%41308.97ST
sz.159797未知0.80401.259400%2070.39ST
sz.159798未知0.9570-0.623100%720.41ST
sz.159800未知1.4380-0.069500%37.34ST
sz.159801未知0.93700.321200%23120.83ST
sz.159804未知1.54501.046400%63.78ST
sz.159805未知1.53802.124800%3046.51ST
sz.159806未知0.8330-1.768900%2025.17ST
sz.159807未知0.75300.400000%3443.88ST
sz.159808未知1.2640-1.018000%79.76ST
sz.159810未知1.3260-0.896900%625.34ST
sz.159811未知2.3180-1.067000%577.73ST
sz.159812未知9.4750-0.084400%1672.19ST
sz.159813未知1.21300.497100%40347.4ST
sz.159814未知0.6750-1.603500%4654.25ST
sz.159816未知113.65100.000900%534590.5ST
sz.159819未知1.59400.125600%68411.88ST
sz.159820未知1.34200.074600%862.07ST
sz.159821未知1.2330-0.963900%136.35ST
sz.159822未知0.7330-1.212900%1469.34ST
sz.159824未知1.2760-1.391000%423.57ST
sz.159825未知0.8470-0.819700%6361.38ST
sz.159827未知0.9150-0.435300%91.18ST
sz.159828未知0.45501.111100%8599.13ST
sz.159830未知9.9120-0.120900%2670.77ST
sz.159831未知9.6070-0.062400%10591.38ST
sz.159834未知9.9230-0.020200%14092.54ST
sz.159835未知0.68700.145800%1888.29ST
sz.159836未知1.2350-0.563600%62.99ST
sz.159837未知0.52500.382400%2961.97ST
sz.159838未知0.59900.503400%265.76ST
sz.159839未知0.37800.265300%2608.58ST
sz.159840未知0.8750-1.241500%12244.27ST
sz.159841未知1.1170-2.700300%72595.95ST
sz.159842未知1.1680-2.666700%71253.27ST
sz.159843未知0.6370-0.313000%1088.38ST
sz.159845未知3.28600.828500%144259.08ST
sz.159847未知0.43101.173700%2838.33ST
sz.159848未知0.9800-2.487600%2626.77ST
sz.159849未知0.54200.184800%172.95ST
sz.159850未知0.9030-1.203500%1159.41ST
sz.159851未知0.8670-0.573400%56690.27ST
sz.159852未知0.91100.663000%36762.27ST
sz.159855未知0.99401.948700%1420.56ST
sz.159856未知0.7830-0.381700%244.78ST
sz.159857未知0.86601.286500%21865.18ST
sz.159858未知0.70100.142900%1500.74ST
sz.159859未知0.40600.246900%11367.77ST
sz.159861未知1.20300.669500%492.07ST
sz.159862未知0.6480-0.765700%844.78ST
sz.159863未知0.67401.353400%879.63ST
sz.159864未知0.66601.369900%1870.78ST
sz.159865未知0.6380-0.156500%13502.63ST
sz.159866未知1.3560-1.166200%9547.79ST
sz.159867未知0.64600.000000%2129.58ST
sz.159869未知1.53701.251600%107189.72ST
sz.159870未知0.8520-1.045300%109585.35ST
sz.159871未知2.0470-1.633800%9235.28ST
sz.159872未知1.09500.183000%355.45ST
sz.159873未知0.61701.480300%987.36ST
sz.159875未知0.7020-0.425500%6474.44ST
sz.159876未知1.0510-1.683800%8435.06ST
sz.159877未知0.61201.661100%316.26ST
sz.159880未知2.0640-1.947700%8925.0ST
sz.159881未知1.9610-1.655000%2230.72ST
sz.159883未知0.52401.354000%55669.59ST
sz.159885未知0.81700.245400%259.96ST
sz.159886未知1.0510-0.189900%168.69ST
sz.159887未知1.3250-1.045600%16126.63ST
sz.159888未知1.3440-0.370600%2706.83ST
sz.159889未知1.1600-0.258000%543.6ST
sz.159890未知1.79401.298700%2770.61ST
sz.159891未知0.46000.656500%1207.35ST
sz.159892未知0.85400.707500%160554.3ST
sz.159895未知1.2840-0.465100%117.08ST
sz.159896未知1.2010-0.497100%2100.54ST
sz.159898未知0.57601.766800%9917.9ST
sz.159899未知0.94200.641000%2573.06ST
sz.159901未知3.5020-1.129300%22575.97ST
sz.159902未知4.5480-0.372400%571.49ST
sz.159903未知1.6930-0.470300%2322.63ST
sz.159905未知1.8370-0.649000%4501.92ST
sz.159906未知1.4910-2.036800%814.02ST
sz.159907未知1.07301.226400%1424.31ST
sz.159908未知3.0650-0.873200%3350.59ST
sz.159909未知1.0970-1.260100%536.58ST
sz.159910未知2.4390-0.530200%165.84ST
sz.159912未知1.9030-0.782100%167.4ST
sz.159913未知2.4860-0.360700%4.26ST
sz.159915未知3.2870-0.724900%363232.09ST
sz.159916未知5.2200-0.457700%6.6ST
sz.159918未知2.53500.715100%112.61ST
sz.159919未知4.9440-0.663100%83691.08ST
sz.159920未知1.5800-1.311700%45103.12ST
sz.159922未知3.16600.285100%28205.86ST
sz.159923未知2.2090-0.852800%77.95ST
sz.159925未知4.7580-0.854300%6919.64ST
sz.159928未知0.7980-0.746300%56678.71ST
sz.159929未知1.40500.428900%9016.06ST
sz.159930未知1.4800-0.067500%3233.68ST
sz.159931未知2.0220-1.653700%131.39ST
sz.159933未知3.1200-1.794100%20.89ST
sz.159934未知9.9350-0.120600%139693.72ST
sz.159935未知2.47400.161900%315.85ST
sz.159936未知2.2430-0.311100%215.29ST
sz.159937未知9.4930-0.084200%114810.37ST
sz.159938未知0.68300.293700%9884.81ST
sz.159939未知0.93900.000000%3323.35ST
sz.159940未知1.3070-1.803200%431.79ST
sz.159941未知1.4220-0.350400%46572.68ST
sz.159943未知1.5200-0.393200%1372.23ST
sz.159944未知1.5520-1.209400%343.55ST
sz.159945未知1.1980-0.166700%154.74ST
sz.159948未知3.6410-0.790200%6267.72ST
sz.159949未知1.5600-1.140700%156467.98ST
sz.159952未知2.0000-0.892000%25372.97ST
sz.159954未知1.0240-1.158300%400.82ST
sz.159956未知2.0910-0.381100%41.5ST
sz.159957未知2.1620-0.871200%16185.18ST
sz.159958未知1.9890-0.946200%868.57ST
sz.159959未知1.63600.615000%175.63ST
sz.159960未知0.9020-1.096500%646.94ST
sz.159961未知2.1360-0.881700%1175.56ST
sz.159964未知2.1470-0.831400%643.07ST
sz.159965未知1.6880-0.354200%27.6ST
sz.159966未知0.6010-0.331700%787.29ST
sz.159967未知0.6400-1.840500%18508.83ST
sz.159968未知9.99400.120200%3049.29ST
sz.159969未知1.5080-0.984900%37.18ST
sz.159970未知1.0020-1.183400%174.7ST
sz.159971未知1.1460-0.950700%3616.91ST
sz.159972未知117.10000.055500%178951.75ST
sz.159973未知1.8980-0.991100%22.83ST
sz.159974未知1.82100.942400%318.56ST
sz.159975未知0.7370-0.940900%346.97ST
sz.159976未知1.3870-0.786800%66.01ST
sz.159977未知1.7160-0.809200%17204.58ST
sz.159980未知2.0730-2.492900%168331.78ST
sz.159981未知1.2750-1.468300%27327.48ST
sz.159982未知2.06100.194500%1117.92ST
sz.159985未知1.9720-0.604800%22703.0ST
sz.159991未知0.7720-1.152400%319.06ST
sz.159992未知0.88200.000000%69708.61ST
sz.159993未知1.3330-2.700700%29136.42ST
sz.159994未知1.8970-1.094900%27121.91ST
sz.159995未知1.89400.264700%142163.6ST
sz.159996未知1.5750-0.568200%5770.16ST
sz.159997未知1.7170-0.406000%3735.23ST
sz.159998未知1.05100.478000%12419.5ST
sz.300001特锐德26.8000-0.593500%54137.2324.4780533.526616-
sz.300002神州泰岳11.83000.938600%80376.3921.9878663.068750-
sz.300003乐普医疗19.64005.990300%339140.8984.9198892.288647-
sz.300004南风股份13.07001.317800%81892.7695.0926843.524869-
sz.300005探路者11.30001.345300%25047.01263.3814914.762916-
sz.300006莱美药业5.36002.879100%39276.89-52.7439323.078124-
sz.300007汉威科技60.34001.190700%281370.53241.7478426.799122-
sz.300008天海防务8.89008.679700%326553.1652.3451576.574454-
sz.300009安科生物10.18001.596800%32603.4725.4612974.084110-
sz.300010豆神教育7.26002.253500%107055.9127.1136218.414523-
sz.300011鼎汉技术8.92000.112200%12130.44658.1665864.026906-
sz.300012华测检测14.3300-0.208900%30393.0324.4421203.190606-
sz.300013新宁物流3.99000.757600%6878.3-48.42120211.374759-
sz.300014亿纬锂能69.0000-0.990100%297842.5338.6521213.616571-
sz.300015爱尔眼科11.31000.444000%56565.3332.7646294.701417-
sz.300016北陆药业9.25004.756500%57042.32155.7257412.354789-
sz.300017网宿科技10.80001.123600%70913.530.8292032.619849-
sz.300018中元股份12.2700-0.243900%32119.5448.4012854.301324-
sz.300019硅宝科技21.92000.091300%37343.9527.9594823.221921-
sz.300020ST银江3.60000.558700%3640.96-2.1708241.068710ST
sz.300021大禹节水4.71001.508600%11160.4177.2499571.908724-
sz.300022吉峰科技7.7200-0.129400%5167.87-271.5992947.175273-
sz.300024机器人18.35000.658300%71527.88-113.3411766.687796-
sz.300025华星创业6.03003.430500%9373.01-39.3768355.689376-
sz.300026红日药业3.62000.835700%11296.79-164.4581231.258906-
sz.300027华谊兄弟2.23002.293600%19902.44-17.37781323.509686-
sz.300029*ST天龙5.9400-1.000000%4527.75-32.316132-67.633605ST
sz.300030阳普医疗7.89003.543300%9201.24-47.5143813.867085-
sz.300031宝通科技23.34001.258100%31408.4953.9873992.406082-
sz.300032金龙机电5.41001.691700%16636.64-139.1795456.290688-
sz.300033同花顺347.3200-4.398600%453590.0478.50283024.887038-
sz.300034钢研高纳21.00004.685900%116310.31120.9932864.387885-
sz.300035中科电气22.44000.178600%70468.8629.5109003.136311-
sz.300036超图软件19.33001.951500%59983.4-61.5398573.536424-
sz.300037新宙邦52.9600-1.230900%105929.8640.2730583.972598-
sz.300039上海凯宝6.12000.000000%8960.4818.5255251.408483-
sz.300040九洲集团6.25000.806500%8208.26-6.9950101.596817-
sz.300041回天新材11.77000.341000%25257.1442.5716202.276891-
sz.300042朗科科技29.18004.102700%68397.19-98.2583955.837179-
sz.300043星辉娱乐6.14001.487600%32945.84185.5746704.446694-
sz.300044ST赛为4.31008.020100%23285.63-6.05823445.778937ST
sz.300045华力创通29.16003.148200%284888.26-184.41867012.033006-
sz.300046台基股份36.89000.930200%42186.76137.5660557.631228-
sz.300047天源迪科13.19002.327400%40964.83284.4753362.551211-
sz.300048合康新能7.000012.179500%122225.45107.4856504.304769-
sz.300049福瑞医科80.56002.571900%87175.06173.30979411.202895-
sz.300050世纪鼎利5.62001.261300%8096.84-77.5656927.469453-
sz.300051琏升科技7.23008.558600%34772.13-20.03913316.607590-
sz.300052ST中青宝12.9200-0.077300%7063.56-77.4842898.949311ST
sz.300053航宇微19.95007.896200%295777.11-45.5258848.170356-
sz.300054鼎龙股份45.54001.583800%224868.6264.9938178.709107-
sz.300055万邦达8.13001.371600%14971.47122.6550891.316676-
sz.300056中创环保8.54001.545800%12714.48-22.72334122.307206-
sz.300057万顺新材5.8700-0.170100%16998.38-21.6743771.016578-
sz.300058蓝色光标15.06005.314700%1518028.43-247.8596256.815241-
sz.300059东方财富24.0000-2.160600%965414.629.9470224.267571-
sz.300061旗天科技10.62001.142900%16654.83-31.51380913.357201-
sz.300062中能电气9.04000.668200%54736.76-83.4264894.709409-
sz.300063天龙集团9.04002.262400%55274.2353.7116583.942712-
sz.300065海兰信22.500020.000000%356549.41429.2354229.250562-
sz.300066三川智慧6.5700-1.940300%25206.550.1868622.612897-
sz.300067安诺其5.24005.010000%40126.88-112.0952402.422891-
sz.300068南都电源16.44000.673600%71968.72-7.5198213.841597-
sz.300069金利华电18.36003.030300%8658.3792.4941537.607329-
sz.300070碧水源4.01000.753800%9512.43663.7912440.534318-
sz.300071福石控股6.61001.070300%89972.87-41.28718845.418741-
sz.300072海新能科4.95002.484500%50421.04-44.2081041.927558-
sz.300073当升科技60.1600-1.263700%90920.2364.1620662.248392-
sz.300074华平股份4.73002.159800%9307.63-42.4607122.628776-
sz.300075数字政通15.50001.506200%18070.48-20.5537482.762180-
sz.300076GQY视讯8.1100-0.734400%20771.83-54.1697613.823299-
sz.300077国民技术21.16000.236900%33768.37-77.24924912.829590-
sz.300078思创医惠4.35004.819300%45426.7-21.8420808.416580-
sz.300079数码视讯5.53001.467900%15221.19295.2934781.869633-
sz.300080易成新能5.10002.204400%14869.93-18.2105001.979748-
sz.300081恒信东方5.43002.646500%17825.21-9.2571023.091295-
sz.300082奥克股份10.46000.191600%24153.79-220.3664362.598699-
sz.300083创世纪9.49002.594600%66291.9841.1884332.911016-
sz.300084海默科技10.2000-0.097900%16863.49-22.1729784.152897-
sz.300085银之杰41.2500-1.715500%136941.15-232.23381758.200071-
sz.300086康芝药业11.46000.614600%88243.82-27.4383034.968735-
sz.300087荃银高科11.6900%0591.3541286.356405-
sz.300088长信科技6.17000.488600%28667.2544.1141301.763552-
sz.300091*ST金灵2.94001.730100%13483.15-3.03538910.560470ST
sz.300092科新机电16.85001.874200%21840.3856.7262172.841985-
sz.300093*ST金刚16.41001.296300%3984.1-10.482280-7.425383ST
sz.300094国联水产3.8300-2.791900%53766.69-2.9540204.197298-
sz.300095华伍股份12.01004.525700%78073.04-18.3092223.020485-
sz.300096ST易联众7.3700-1.470600%4039.3750.5811809.038944ST
sz.300097ST智云7.38002.785500%5195.83-8.3925025.605118ST
sz.300098高新兴6.36000.952400%54057.15-86.8547634.069796-
sz.300099尤洛卡8.08000.123900%27109.2562.2335062.605921-
sz.300100双林股份39.28001.551200%68111.4142.1678467.298373-
sz.300101振芯科技29.1100-0.308200%163284.64267.3367008.967794-
sz.300102乾照光电31.190020.007700%635212.42212.2882036.777002-
sz.300103达刚控股7.91000.380700%3933.46-22.1813585.165296-
sz.300105龙源技术7.32002.092100%8775.047.4160471.960546-
sz.300106西部牧业10.90000.739400%8829.66-20.2279995.970335-
sz.300107建新股份6.90000.877200%3290.06333.3727022.581107-
sz.300109新开源17.08000.058600%13710.0634.6591412.230347-
sz.300110华仁药业3.25001.562500%7532.4-2.7260612.834800-
sz.300111向日葵6.45000.939000%36192.451307.83923212.073912-
sz.300112万讯自控8.79002.209300%6661.52-26.4700272.542562-
sz.300113顺网科技20.92000.965300%50431.7539.3434775.660607-
sz.300115长盈精密44.33000.590000%395101.1493.4914867.282137-
sz.300118东方日升17.40006.748500%344776.29-7.0604211.885947-
sz.300119瑞普生物19.68000.871300%8181.5622.0786681.957214-
sz.300120经纬辉开8.69000.929200%13022.61-93.2957721.672890-
sz.300121阳谷华泰13.3700-1.691200%26437.8135.6525041.704835-
sz.300122智飞生物19.47000.724300%28724.99-35.5865891.588988-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 15:52 , Processed in 0.118944 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表