2026-01-08 A股行情数据(第5组): sh.603009 - sh.603819 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.603009 至 sh.603819，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603009	北特科技	46.9600	-0.781700%	52495.53	153.898509	9.258406	-
sh.603010	万盛股份	10.8800	0.369000%	9278.15	185.000797	1.774679	-
sh.603011	合锻智能	26.8200	3.792600%	283084.86	-94.047443	6.314474	-
sh.603012	创力集团	6.8400	0.588200%	45611.94	27.752300	1.163127	-
sh.603013	亚普股份	24.0000	0.628900%	10376.78	22.640764	2.733637	-
sh.603014	威高血净	41.3500	0.681800%	11683.3	36.413226	2.474071	-
sh.603015	弘讯科技	15.5500	9.971700%	7811.41	135.394516	4.507212	-
sh.603016	新宏泰	30.6000	-1.002900%	7900.83	68.419513	5.497599	-
sh.603017	中衡设计	12.0900	10.009100%	33749.52	82.007404	2.255478	-
sh.603018	华设集团	7.6200	0.000000%	4335.32	15.496269	0.989506	-
sh.603019	中科曙光	93.0000	4.330300%	932364.96	64.557063	6.459782	-
sh.603020	爱普股份	10.2500	-0.194700%	3535.67	21.552420	1.187927	-
sh.603021	ST华鹏	4.8100	-1.636000%	2089.09	-10.550269	-37.583946	ST
sh.603022	新通联	10.6000	-0.562900%	7137.57	40.413151	2.585686	-
sh.603023	威帝股份	5.5900	0.179200%	31935.62	1409.796235	4.052465	-
sh.603025	大豪科技	18.2400	0.495900%	15890.88	29.395882	7.811508	-
sh.603026	石大胜华	74.3400	-2.299900%	74496.1	-303.239037	3.578293	-
sh.603027	千禾味业	10.1200	-1.268300%	12972.68	31.949081	3.965820	-
sh.603028	赛福天	9.4700	-2.371100%	49552.38	-16.985834	5.307833	-
sh.603029	天鹅股份	18.4200	1.153200%	3604.89	27.525846	2.404666	-
sh.603030	全筑股份	3.0300	2.711900%	10892.26	-24.077890	4.505537	-
sh.603031	安孚科技	52.5000	9.993700%	98060.56	70.258402	4.444773	-
sh.603032	德新科技	19.7400	0.920200%	11768.59	-35.392218	4.055063	-
sh.603033	三维股份	10.7100	-1.471900%	8725.26	-35.082684	3.794807	-
sh.603035	常熟汽饰	15.8000	-0.189500%	11974.07	14.915858	1.089921	-
sh.603036	如通股份	21.3700	-0.419400%	9503.5	38.229438	3.208894	-
sh.603037	凯众股份	17.0300	7.377000%	80148.29	52.234258	4.699648	-
sh.603038	华立股份	16.9200	1.560600%	10012.64	129.818312	3.263096	-
sh.603039	泛微网络	56.8800	2.578900%	25616.27	68.394629	6.582303	-
sh.603040	新坐标	83.9500	-3.450300%	20638.89	44.210669	7.876160	-
sh.603041	美思德	12.1800	1.246900%	2455.7	70.448889	1.484166	-
sh.603042	华脉科技	17.9100	1.415600%	22032.21	-211.200069	3.333757	-
sh.603043	广州酒家	17.5600	0.000000%	5973.05	20.166492	2.518798	-
sh.603045	福达合金	20.7800	3.692600%	12580.83	47.249071	2.762578	-
sh.603048	浙江黎明	21.0700	0.047500%	3226.72	50.498037	2.424542	-
sh.603049	中策橡胶	56.5600	-0.369900%	20810.92	12.104598	2.048673	-
sh.603050	科林电气	18.5000	-1.280700%	7758.79	30.304865	4.077962	-
sh.603051	鹿山新材	22.8600	2.603200%	18428.55	-1518.284528	2.289500	-
sh.603052	可川科技	42.0000	3.934700%	90896.61	231.270339	7.254430	-
sh.603053	成都燃气	9.7700	0.308000%	1940.2	17.898131	1.800154	-
sh.603055	台华新材	9.4900	-0.315100%	7738.45	16.064538	1.641417	-
sh.603056	德邦股份	13.9000	0.433500%	4437.38	212.533232	1.764858	-
sh.603057	紫燕食品	24.7700	7.883300%	35509.65	53.450133	5.108865	-
sh.603058	永吉股份	9.6300	-0.721600%	7916.89	30.572715	3.196138	-
sh.603059	倍加洁	31.8700	3.777300%	8412.39	-76.219489	3.042219	-
sh.603060	国检集团	6.2100	1.140100%	6256.53	28.762301	2.528568	-
sh.603061	金海通	181.0000	4.370900%	87795.03	68.502520	7.055600	-
sh.603062	麦加芯彩	48.4800	0.248100%	3809.78	22.163199	2.564584	-
sh.603063	禾望电气	33.0500	-1.695400%	107843.59	29.012994	3.057980	-
sh.603065	宿迁联盛	8.5100	0.710100%	3286.38	97.609333	1.763538	-
sh.603066	音飞储存	10.8000	0.746300%	3109.35	483.054390	2.214048	-
sh.603067	振华股份	31.9100	-4.030100%	109859.63	43.736576	6.529665	-
sh.603068	博通集成	39.0700	0.514500%	23125.72	315.153618	3.489807	-
sh.603069	海汽集团	24.4700	-1.290800%	36508.85	-55.303700	9.554780	-
sh.603070	万控智造	13.2200	0.608800%	3105.43	57.312685	2.461282	-
sh.603071	物产环能	13.5100	-0.295200%	2827.86	11.453500	1.336583	-
sh.603072	天和磁材	42.5000	-1.208700%	19545.08	75.199433	5.247976	-
sh.603073	彩蝶实业	18.7400	0.969800%	2740.22	22.412779	1.572641	-
sh.603075	热威股份	22.8800	0.439000%	2879.58	29.025843	4.394096	-
sh.603076	乐惠国际	23.9100	1.313600%	3702.11	203.668296	2.225810	-
sh.603077	和邦生物	2.3300	0.000000%	36898.54	-212.697074	1.133214	-
sh.603078	江化微	19.3900	0.727300%	50738.67	82.026437	3.858302	-
sh.603079	圣达生物	18.3400	1.326000%	5647.77	56.754669	2.200316	-
sh.603080	新疆火炬	24.4800	0.204700%	9113.43	18.860464	2.273757	-
sh.603081	大丰实业	14.1900	-1.183800%	14339.91	57.602375	1.875232	-
sh.603082	北自科技	37.2300	0.812300%	4638.61	36.402122	3.789119	-
sh.603083	剑桥科技	123.8600	-1.698400%	226293.42	159.276101	17.317353	-
sh.603085	天成自控	12.1400	0.914400%	18059.94	634.512469	5.408103	-
sh.603086	先达股份	8.4400	0.237500%	6119.75	22.401122	1.698166	-
sh.603087	甘李药业	70.2000	-1.804400%	55404.8	45.294456	3.716482	-
sh.603088	宁波精达	10.9700	2.811600%	26978.99	45.253179	5.034710	-
sh.603089	正裕工业	13.0500	1.162800%	6425.42	19.998262	2.093882	-
sh.603090	宏盛股份	57.4600	-1.995600%	28667.57	87.099831	9.372450	-
sh.603091	众鑫股份	78.4700	1.121100%	8942.44	28.079635	3.789493	-
sh.603092	德力佳	67.0100	2.728800%	25063.03	34.284323	7.602819	-
sh.603093	南华期货	19.7500	-1.250000%	13072.24	31.424037	3.225517	-
sh.603095	越剑智能	16.8400	0.537300%	10980.77	40.626618	1.875823	-
sh.603096	新经典	17.7200	1.547300%	2926.87	40.500954	1.469705	-
sh.603097	江苏华辰	28.8500	-1.569400%	17373.41	47.058392	4.422214	-
sh.603098	森特股份	14.0900	1.076000%	5698.38	79.323265	2.691235	-
sh.603099	长白山	44.4600	-2.883400%	45973.37	83.051425	9.383086	-
sh.603100	川仪股份	24.4500	1.705500%	16744.58	18.407118	2.694779	-
sh.603101	汇嘉时代	10.1500	0.000000%	14611.85	53.929091	3.365250	-
sh.603102	百合股份	44.7500	0.448900%	5052.31	23.546273	1.759653	-
sh.603103	横店影视	18.6900	5.474000%	20163.14	128.507243	8.628776	-
sh.603105	芯能科技	9.6100	1.264500%	12114.98	24.804349	2.253636	-
sh.603106	恒银科技	10.7600	0.749100%	15801.88	59.756042	4.282057	-
sh.603107	上海汽配	15.1200	0.398400%	3327.22	26.869821	2.409376	-
sh.603108	润达医疗	16.3100	5.225800%	61391.86	-62.381273	2.385139	-
sh.603109	神驰机电	26.6500	0.604000%	8586.21	24.407827	2.798902	-
sh.603110	东方材料	17.6500	3.884600%	32727.31	797.604293	5.102840	-
sh.603111	康尼机电	7.0000	0.864600%	6013.78	16.594760	1.521482	-
sh.603112	华翔股份	17.1900	0.000000%	8684.23	17.352536	2.149568	-
sh.603113	金能科技	6.5400	-0.152700%	16894.87	-53.525471	0.689341	-
sh.603115	海星股份	21.0900	-0.659400%	12595.78	25.008399	2.470251	-
sh.603116	红蜻蜓	6.3100	1.774200%	10256.57	-33.086702	1.392461	-
sh.603117	万林物流	4.8600	0.206200%	2606.22	416.998734	2.827453	-
sh.603118	共进股份	11.9500	0.929100%	27589.41	-1278.960406	1.867617	-
sh.603119	浙江荣泰	106.3000	-3.800900%	135992.6	144.836876	19.739155	-
sh.603120	肯特催化	39.5300	-0.252300%	5860.01	40.146613	3.037694	-
sh.603121	华培动力	21.8200	4.352000%	29146.82	337.496613	6.200049	-
sh.603122	合富中国	21.6000	-2.439000%	92588.24	-756.078186	7.776510	-
sh.603123	翠微股份	14.8300	-1.853100%	107582.33	-19.149682	6.479881	-
sh.603124	江南新材	86.7600	-4.764000%	19648.48	61.366360	7.036417	-
sh.603125	常青科技	18.9400	1.067200%	84496.13	50.791478	3.207144	-
sh.603126	中材节能	6.9100	0.875900%	5806.45	-237.837505	2.069084	-
sh.603127	昭衍新药	42.1800	2.130800%	115147.76	140.422563	3.892237	-
sh.603128	华贸物流	6.0500	-0.329500%	9441.23	21.223495	1.306630	-
sh.603129	春风动力	269.2900	-0.671300%	25871.23	22.752929	5.704604	-
sh.603130	云中马	56.3200	1.660600%	23187.62	92.613536	5.668413	-
sh.603131	上海沪工	31.3700	7.652700%	174800.98	-283.007962	8.584134	-
sh.603132	金徽股份	15.1400	0.264900%	8666.73	30.964583	4.694622	-
sh.603135	中重科技	9.5600	2.136800%	7024.51	129.813682	2.041771	-
sh.603136	天目湖	11.8100	-0.421600%	6692.1	31.126425	2.347972	-
sh.603137	恒尚节能	14.1100	0.427000%	2028.24	48.765581	2.076149	-
sh.603138	海量数据	14.9400	1.771100%	9603.88	-46.135047	5.723655	-
sh.603139	康惠股份	20.8200	0.677000%	3079.41	-11.311411	2.868914	-
sh.603150	万朗磁塑	39.4100	0.305400%	8576.96	27.367721	1.988438	-
sh.603151	邦基科技	19.1600	1.752500%	3836.9	28.840814	2.405047	-
sh.603153	上海建科	17.5100	0.286400%	2767.88	19.415382	1.980884	-
sh.603155	新亚强	17.9100	-0.389300%	14280.49	60.066187	2.604492	-
sh.603156	养元饮品	31.3400	0.804100%	48708.05	24.501871	4.394140	-
sh.603158	腾龙股份	10.5300	0.862100%	14591.35	33.081427	2.224463	-
sh.603159	上海亚虹	26.4700	4.130600%	11328.33	565.450929	7.391464	-
sh.603160	汇顶科技	81.2400	0.049300%	39844.77	45.426675	4.052498	-
sh.603161	科华控股	13.8800	-0.430400%	5299.68	29.259690	1.806831	-
sh.603162	海通发展	12.4100	0.242300%	17142.28	29.451955	2.661090	-
sh.603163	圣晖集成	77.9700	-2.158400%	43035.2	57.349309	7.005200	-
sh.603165	荣晟环保	12.7400	0.078600%	2454.51	16.128176	1.657182	-
sh.603166	福达股份	15.7200	0.127400%	19325.29	35.500449	3.969050	-
sh.603167	渤海轮渡	9.3100	-0.534200%	5835.25	15.118855	1.244265	-
sh.603168	莎普爱思	7.6400	1.460800%	4055.63	-43.937092	1.765957	-
sh.603169	兰石重装	12.4600	9.973500%	118573.71	227.933168	4.917548	-
sh.603170	宝立食品	15.0100	-1.379800%	7714.46	23.862873	4.253739	-
sh.603171	税友股份	64.6000	1.016400%	58373.28	245.141690	10.398578	-
sh.603172	万丰股份	17.7000	1.142900%	3050.29	42.179610	2.172089	-
sh.603173	福斯达	43.6000	0.322100%	10201.1	17.510224	3.683864	-
sh.603175	超颖电子	74.5800	-0.666000%	58734.41	131.970139	15.698639	-
sh.603176	汇通集团	5.4100	1.691700%	3293.69	-91.636301	2.371837	-
sh.603177	德创环保	11.5000	0.612400%	4569.91	199.814007	6.177779	-
sh.603178	圣龙股份	19.1000	1.058200%	10042.9	-90.199039	3.717862	-
sh.603179	新泉股份	78.0300	-4.140000%	113897.83	43.568313	6.397951	-
sh.603180	金牌家居	20.2700	0.148200%	1714.65	21.647715	1.126054	-
sh.603181	皇马科技	15.1200	3.137800%	30111.64	19.797777	2.666866	-
sh.603182	嘉华股份	15.7300	0.575400%	1739.88	22.538315	2.363854	-
sh.603183	建研院	4.3900	2.331000%	4185.61	53.971346	1.372572	-
sh.603185	弘元绿能	31.6000	-0.409700%	58302.59	-25.946659	1.783524	-
sh.603186	华正新材	51.9900	-0.402300%	34461.73	-262.057216	5.036138	-
sh.603187	海容冷链	15.6400	1.295300%	6624.93	15.808900	1.429677	-
sh.603188	亚邦股份	4.6100	2.444400%	6242.78	-11.441787	3.425630	-
sh.603189	网达软件	19.9100	0.100600%	10810.59	934.450674	3.560807	-
sh.603190	亚通精工	26.9100	1.508900%	7350.66	30.610003	1.534931	-
sh.603191	望变电气	16.2000	4.180100%	33116.43	58.278391	2.154795	-
sh.603192	汇得科技	26.4200	-0.825800%	14170.93	30.036684	2.349500	-
sh.603193	润本股份	24.8400	0.444800%	4085.92	32.916050	4.625996	-
sh.603194	中力股份	39.5700	-0.777300%	6449.75	18.128598	3.008236	-
sh.603195	公牛集团	41.2800	0.121300%	10703.04	18.715528	4.765254	-
sh.603196	日播时尚	24.7500	-2.443800%	8125.83	-78.490455	8.630624	-
sh.603197	保隆科技	39.5000	2.278600%	57698.76	33.495411	2.631240	-
sh.603198	迎驾贡酒	39.6900	-0.226200%	15584.62	15.161293	3.126004	-
sh.603199	九华旅游	37.9700	-0.026300%	8072.11	19.718803	2.594759	-
sh.603200	上海洗霸	76.8700	-0.928000%	59412.5	118.314844	12.426581	-
sh.603201	常润股份	17.1700	0.526900%	1867.45	12.716036	1.874441	-
sh.603202	天有为	92.7400	0.010800%	5860.08	13.942304	2.238855	-
sh.603203	快克智能	36.6800	-1.477300%	20164.53	37.554682	6.374343	-
sh.603205	健尔康	28.8200	0.034700%	4321.97	43.576779	3.082979	-
sh.603206	嘉环科技	17.8100	2.948000%	17448.13	109.982351	2.396059	-
sh.603207	小方制药	29.5500	0.922100%	3059.02	22.223163	4.501060	-
sh.603208	江山欧派	14.5700	0.068700%	5266.4	-26.834439	2.144786	-
sh.603209	兴通股份	15.2500	0.527400%	7315.0	18.621362	1.491146	-
sh.603210	泰鸿万立	19.8500	-0.750000%	5456.78	33.442378	3.699383	-
sh.603211	晋拓股份	22.7600	2.108600%	28574.03	98.378644	5.036311	-
sh.603212	赛伍技术	14.7500	1.724100%	53605.71	-21.061318	2.525160	-
sh.603213	镇洋发展	13.1800	-0.603300%	1824.84	63.032784	3.135424	-
sh.603214	爱婴室	17.1700	0.233500%	4836.63	21.458715	2.067702	-
sh.603215	比依股份	21.7000	-3.469800%	17876.75	37.053226	3.357329	-
sh.603216	梦天家居	43.1900	-3.894100%	22804.46	125.486230	5.368581	-
sh.603217	元利科技	25.7700	2.465200%	8911.95	26.468555	1.596154	-
sh.603218	日月股份	13.4700	1.126100%	18106.56	25.160190	1.357651	-
sh.603219	富佳股份	17.6300	2.084500%	15175.94	64.488618	6.147867	-
sh.603220	中贝通信	23.3300	4.291500%	45601.0	118.713245	5.089006	-
sh.603221	爱丽家居	13.7400	-2.828900%	17447.05	50.954609	2.091094	-
sh.603222	济民健康	9.6700	0.729200%	12746.03	-30.721893	3.629685	-
sh.603223	恒通股份	9.2600	-0.430100%	7468.18	28.463410	1.680693	-
sh.603225	新凤鸣	20.1000	-0.198600%	26453.06	25.038007	1.749070	-
sh.603226	菲林格尔	31.1400	1.169600%	9069.28	-232.851232	12.192214	-
sh.603227	雪峰科技	8.4800	1.678700%	10216.69	19.748284	1.787048	-
sh.603228	景旺电子	77.0100	-3.725500%	198729.93	62.537236	5.941918	-
sh.603229	奥翔药业	10.1800	-0.196100%	8245.04	45.729013	3.600913	-
sh.603230	内蒙新华	12.7300	0.315200%	2874.91	18.433990	1.609859	-
sh.603231	索宝蛋白	18.6600	0.701600%	3899.9	20.277345	1.819344	-
sh.603232	格尔软件	24.3700	1.372700%	98225.02	604.639606	4.238761	-
sh.603233	大参林	18.1400	0.110400%	15001.04	18.159451	2.934587	-
sh.603235	天新药业	26.9700	0.037100%	1474.37	19.134658	2.467362	-
sh.603236	移远通信	99.7500	0.615300%	87706.0	29.750431	6.348213	-
sh.603237	五芳斋	16.9000	0.535400%	2897.4	31.240835	1.886904	-
sh.603238	诺邦股份	17.6900	0.970300%	3249.78	25.779607	2.175945	-
sh.603239	浙江仙通	20.1400	-1.612100%	14201.39	28.075080	4.346512	-
sh.603248	锡华科技	22.7600	1.652500%	24700.46	52.502616	7.793238	-
sh.603255	鼎际得	30.6700	2.438200%	5697.49	-299.168545	2.598978	-
sh.603256	宏和科技	37.5000	-2.088800%	73892.01	214.382924	20.781084	-
sh.603257	中国瑞林	60.6600	-0.979400%	9356.83	43.840072	2.978482	-
sh.603258	电魂网络	18.9700	0.904300%	6152.48	-61.962825	2.130605	-
sh.603259	药明康德	98.1700	0.132600%	413838.79	19.536961	4.128586	-
sh.603260	合盛硅业	56.2700	-1.349900%	101683.73	-1878.913453	2.078202	-
sh.603261	*ST立航	26.5700	5.019800%	2684.5	-19.729210	3.048824	ST
sh.603262	技源集团	29.1000	0.206600%	3750.1	75.423215	7.590496	-
sh.603266	天龙股份	22.3500	-0.134000%	14872.35	40.296666	2.830667	-
sh.603267	鸿远电子	55.5600	3.118000%	59428.04	51.617651	2.921782	-
sh.603268	*ST松发	92.3500	-0.097400%	37941.64	80.007591	11.111930	ST
sh.603269	海鸥股份	13.7100	-1.010800%	47405.36	39.861937	4.443540	-
sh.603270	金帝股份	26.5400	0.682900%	13882.55	46.659126	2.587799	-
sh.603271	永杰新材	41.3000	-1.830300%	12549.57	20.701901	2.883963	-
sh.603272	联翔股份	20.6500	6.443300%	16279.33	102.331857	3.834195	-
sh.603273	天元智能	20.4600	0.000000%	5481.97	136.157398	4.981952	-
sh.603275	众辰科技	46.9800	-2.692600%	20831.25	36.045149	2.388539	-
sh.603276	恒兴新材	17.0800	0.000000%	2557.23	86.937027	2.034765	-
sh.603277	银都股份	16.7600	0.299200%	1414.42	19.454036	3.614278	-
sh.603278	大业股份	16.9000	2.424200%	172945.05	-147.268987	2.878575	-
sh.603279	景津装备	17.4200	2.712300%	27486.4	16.230130	2.126984	-
sh.603280	南方路机	38.7100	1.494500%	12498.93	50.229911	3.090359	-
sh.603281	江瀚新材	28.8400	-2.237300%	9337.87	23.044972	2.291355	-
sh.603282	亚光股份	20.5600	1.782200%	4135.96	22.516689	2.081425	-
sh.603283	赛腾股份	45.2100	-4.418600%	95482.01	25.535481	3.713519	-
sh.603285	键邦股份	25.2600	0.838300%	5983.02	30.014303	2.410472	-
sh.603286	日盈电子	66.9700	-4.068200%	46558.63	-472.293490	9.343522	-
sh.603288	海天味业	38.0200	-0.445100%	36550.86	32.472986	5.625004	-
sh.603289	泰瑞机器	10.3200	1.176500%	3619.69	28.947456	2.078708	-
sh.603290	斯达半导	100.1700	-0.812000%	38138.13	51.455798	3.468907	-
sh.603291	联合水务	10.6300	1.334600%	7904.97	55.289882	2.538499	-
sh.603296	华勤技术	95.1000	2.038600%	181330.26	24.300690	3.884111	-
sh.603297	永新光学	113.6500	-0.131800%	35804.68	57.474514	6.308822	-
sh.603298	杭叉集团	26.8300	-1.757600%	17205.89	15.982753	3.086024	-
sh.603299	苏盐井神	11.0600	4.635800%	19845.52	16.514901	1.404557	-
sh.603300	海南华铁	7.7400	0.389100%	74699.56	23.862477	2.366224	-
sh.603301	振德医疗	69.4200	-1.181500%	14507.52	65.697835	3.235908	-
sh.603303	得邦照明	13.0400	0.772800%	2006.6	21.729900	1.996942	-
sh.603305	旭升集团	17.3600	5.596100%	182052.54	51.034476	2.925015	-
sh.603306	华懋科技	64.2900	-2.472700%	69331.14	83.466466	6.828400	-
sh.603307	扬州金泉	40.4100	2.277900%	4579.11	22.799060	1.970836	-
sh.603308	应流股份	43.9000	5.528800%	110349.91	84.330892	6.073792	-
sh.603309	维力医疗	13.1000	-6.361700%	35580.91	15.650310	1.975686	-
sh.603310	巍华新材	17.1300	0.528200%	2760.12	33.180724	1.491548	-
sh.603311	金海高科	14.7600	0.135700%	16862.89	38.375992	2.533287	-
sh.603312	西典新能	48.5200	0.144500%	8076.44	26.696974	4.514831	-
sh.603313	梦百合	9.4500	4.419900%	18266.95	33.189127	1.462530	-
sh.603315	福鞍股份	15.7800	4.990000%	26082.95	106.751489	2.975939	-
sh.603316	诚邦股份	15.4900	-1.085600%	15529.39	-45.476560	6.381054	-
sh.603317	天味食品	12.8200	0.865500%	8197.98	23.356385	3.109045	-
sh.603318	水发燃气	6.8400	3.479600%	14789.51	-467.082453	2.210684	-
sh.603319	美湖股份	34.4400	-0.058000%	38548.97	77.642316	4.708085	-
sh.603320	迪贝电气	18.7000	1.245300%	3990.45	37.182255	2.394892	-
sh.603321	梅轮电梯	8.3200	1.463400%	5861.24	62.091977	2.015213	-
sh.603322	超讯通信	40.6600	1.930300%	40599.28	-234.578289	22.239783	-
sh.603323	苏农银行	5.0300	-0.396000%	8774.51	5.010154	0.543313	-
sh.603324	盛剑科技	26.4000	0.801800%	12315.73	65.932668	2.319143	-
sh.603325	博隆技术	81.5000	1.926000%	10340.23	14.503027	2.414661	-
sh.603326	我乐家居	8.8600	0.911200%	3429.78	15.834115	2.466724	-
sh.603327	福蓉科技	11.1500	0.450500%	26819.62	112.739939	5.576892	-
sh.603328	依顿电子	11.2700	-0.088700%	19655.45	25.715231	2.672768	-
sh.603329	上海雅仕	11.1400	1.180700%	2449.14	77.631510	2.511888	-
sh.603330	天洋新材	7.4100	2.916700%	6678.23	-16.482994	2.100568	-
sh.603331	百达精工	13.6000	3.030300%	29147.57	38.544220	2.072644	-
sh.603332	苏州龙杰	13.7000	0.661300%	10198.79	54.678019	2.322689	-
sh.603333	尚纬股份	8.9900	10.036700%	44961.46	-197.134423	2.707691	-
sh.603334	丰倍生物	44.6000	2.059500%	19293.35	41.441370	7.314636	-
sh.603335	迪生力	5.6000	2.564100%	6439.95	-20.998321	11.081179	-
sh.603336	宏辉果蔬	9.1000	3.881300%	16058.78	573.033963	3.877795	-
sh.603337	杰克科技	43.8200	-1.814900%	12778.76	23.870993	4.255282	-
sh.603338	浙江鼎力	56.7600	-1.011500%	23892.64	16.302810	2.585999	-
sh.603339	四方科技	13.6000	-0.946800%	20284.59	26.961840	1.615799	-
sh.603341	龙旗科技	48.6600	1.375000%	126436.46	39.626477	3.987025	-
sh.603344	星德胜	37.8100	0.612000%	21761.63	37.919747	3.500446	-
sh.603345	安井食品	84.8100	3.565800%	58410.76	20.379750	1.868854	-
sh.603348	文灿股份	20.6800	5.081300%	20148.82	321.184641	1.505916	-
sh.603350	安乃达	38.3000	0.472200%	3179.44	36.833861	3.388958	-
sh.603351	威尔药业	26.7000	0.150000%	2035.03	24.501836	2.055714	-
sh.603353	和顺石油	27.8700	-4.226800%	25706.97	603.184449	2.904901	-
sh.603355	莱克电气	31.6600	-3.739700%	12449.03	18.661145	3.322747	-
sh.603356	华菱精工	15.4100	-1.470600%	27024.03	-11.523764	5.358951	-
sh.603357	设计总院	8.2200	0.489000%	2158.42	10.464284	1.198620	-
sh.603358	华达科技	51.8000	0.485000%	29812.63	58.192613	6.348594	-
sh.603359	东珠生态	9.6000	5.610600%	50608.35	-6.359015	1.618981	-
sh.603360	百傲化学	32.5400	1.433900%	38199.27	106.376052	15.256883	-
sh.603363	傲农生物	4.5000	-0.221700%	17180.85	6.463355	3.504951	-
sh.603365	水星家纺	20.3000	0.544800%	3429.14	13.691984	1.772547	-
sh.603366	日出东方	9.6700	0.519800%	18718.57	43.251740	1.892298	-
sh.603367	辰欣药业	18.4300	0.875800%	20337.95	16.932363	1.356175	-
sh.603368	柳药集团	18.3400	-0.326100%	10971.65	9.283039	0.949445	-
sh.603369	今世缘	35.4100	0.682400%	24555.06	15.355228	2.674392	-
sh.603370	华新精科	48.2100	1.473400%	7597.93	47.491954	4.426706	-
sh.603373	安邦护卫	39.8400	0.784200%	5724.59	33.104116	2.370114	-
sh.603375	盛景微	38.0000	0.742300%	6333.19	165.317286	2.419908	-
sh.603376	大明电子	38.0700	-0.235800%	9199.36	53.864884	12.089199	-
sh.603377	ST东时	3.9800	0.251900%	10104.38	-3.175622	3.514039	ST
sh.603378	亚士创能	6.9300	2.819000%	5400.39	-4.774570	2.975980	-
sh.603379	三美股份	58.9600	-2.270800%	35074.7	19.901285	4.727717	-
sh.603380	易德龙	38.6500	-0.514800%	11373.16	28.015738	4.052337	-
sh.603381	永臻股份	20.5400	0.636900%	6381.35	53.029261	1.362547	-
sh.603382	海阳科技	32.9200	-0.302800%	12489.44	43.305698	3.441847	-
sh.603383	顶点软件	37.8800	0.825100%	18598.52	39.685270	5.327603	-
sh.603385	惠达卫浴	6.8100	1.946100%	2448.77	42.688637	0.690602	-
sh.603386	骏亚科技	15.6900	2.281600%	41390.24	-43.555334	3.760967	-
sh.603387	基蛋生物	8.4700	0.593800%	4378.45	20.576549	1.596254	-
sh.603389	*ST亚振	45.4500	1.157400%	11771.99	-125.710274	51.054342	ST
sh.603390	通达电气	13.3700	-1.036300%	12690.81	73.704937	2.909655	-
sh.603391	力聚热能	65.3000	0.199500%	9415.88	28.996715	2.839869	-
sh.603392	万泰生物	46.6800	2.525800%	25577.73	-176.799156	4.882094	-
sh.603393	新天然气	27.6700	1.392500%	14645.69	10.483963	1.305112	-
sh.603395	红四方	30.0400	0.468200%	7197.62	287.601641	5.583451	-
sh.603396	金辰股份	35.6200	2.033800%	25655.72	107.396661	1.905720	-
sh.603398	*ST沐邦	9.4400	4.656300%	15800.09	-3.424564	6.371518	ST
sh.603399	永杉锂业	11.1200	-1.505800%	30693.43	-30.213784	3.434925	-
sh.603400	华之杰	54.2200	0.018400%	3989.25	33.415547	4.306142	-
sh.603402	陕西旅游	132.0000	-6.270000%	105942.01	27.172256	7.511984	-
sh.603406	天富龙	40.0700	0.175000%	6156.85	35.386455	3.439841	-
sh.603408	建霖家居	13.1100	0.229400%	4906.36	13.524905	1.709511	-
sh.603409	汇通控股	37.1900	0.377900%	7658.58	29.484288	3.142082	-
sh.603416	信捷电气	61.1300	10.005400%	48116.11	40.971514	3.645580	-
sh.603418	友升股份	58.7100	-0.339500%	12495.84	22.482138	2.568898	-
sh.603421	鼎信通讯	7.3000	1.671300%	9264.51	-8.652835	1.699872	-
sh.603429	集友股份	10.9800	7.436400%	26778.95	-235.071248	4.667065	-
sh.603439	三力制药	11.8100	0.425200%	3287.52	30.055928	3.261652	-
sh.603444	吉比特	449.2700	0.552800%	76899.06	21.554934	6.014931	-
sh.603456	九洲药业	18.8400	0.802600%	28248.27	23.181355	1.913972	-
sh.603458	勘设股份	12.0500	5.794600%	32061.28	-10.695006	1.292158	-
sh.603466	风语筑	10.0000	0.200400%	15096.92	173.011390	2.823289	-
sh.603477	巨星农牧	17.4600	0.750100%	9118.09	24.314875	2.991881	-
sh.603486	科沃斯	82.4000	1.628000%	52542.86	29.647536	5.549931	-
sh.603488	展鹏科技	9.5700	10.000000%	38747.36	-90.876488	3.097034	-
sh.603489	八方股份	29.5900	-0.202400%	8505.89	87.338103	2.577438	-
sh.603496	恒为科技	29.3300	5.541600%	98736.87	-756.473879	6.738501	-
sh.603499	翔港科技	21.8700	7.048500%	29484.0	51.764813	7.568613	-
sh.603500	祥和实业	12.1300	0.082500%	9992.68	27.570442	3.979459	-
sh.603501	豪威集团	131.8600	1.806700%	267867.87	38.362890	5.806022	-
sh.603505	金石资源	19.3000	-1.127000%	21714.82	67.043087	9.008713	-
sh.603506	南都物业	13.3200	1.679400%	7640.84	21.553008	2.004718	-
sh.603507	振江股份	28.6000	2.289000%	39936.3	92.674739	2.176550	-
sh.603508	思维列控	26.8800	-2.040800%	34251.52	16.606468	2.665019	-
sh.603511	爱慕股份	15.9200	1.336700%	3418.6	52.195981	1.477439	-
sh.603515	欧普照明	18.7200	1.353500%	2519.86	16.221109	2.091084	-
sh.603516	淳中科技	230.1000	-8.914600%	292766.26	9259.921553	33.597566	-
sh.603517	ST绝味	13.1700	1.463800%	9135.06	115.783500	1.250397	ST
sh.603518	锦泓集团	9.8600	-0.704900%	10462.78	13.160347	0.936557	-
sh.603519	立霸股份	12.2300	0.000000%	2420.57	19.515884	2.738648	-
sh.603520	司太立	9.9600	2.049200%	15294.31	-149.284290	1.679156	-
sh.603527	众源新材	11.0900	-0.180000%	8835.27	25.900350	1.703639	-
sh.603528	多伦科技	11.2200	2.092800%	71865.98	-142.760711	4.167046	-
sh.603529	爱玛科技	30.4700	0.627500%	14632.24	11.308630	2.782604	-
sh.603530	神马电力	43.1000	-0.231500%	26672.22	49.994274	11.397156	-
sh.603533	掌阅科技	25.6000	3.350800%	113255.97	-86.073344	4.860147	-
sh.603535	嘉诚国际	10.4700	-0.190700%	7452.8	28.548872	2.031622	-
sh.603536	惠发食品	11.4000	2.150500%	12438.28	-100.267123	6.687294	-
sh.603538	美诺华	20.9800	2.441400%	19333.96	46.529525	2.059826	-
sh.603551	奥普科技	11.3800	-1.129500%	4307.63	15.036922	3.233295	-
sh.603556	海兴电力	35.3800	-1.694900%	11925.39	18.247314	2.332850	-
sh.603557	ST起步	2.6700	0.375900%	5028.33	-11.693544	21.255147	ST
sh.603558	健盛集团	11.1700	0.903300%	5249.44	10.334586	1.596745	-
sh.603559	ST通脉	6.8000	0.000000%	3186.32	-9.695281	2.867309	ST
sh.603565	中谷物流	10.0600	-0.886700%	17161.83	9.885692	2.138468	-
sh.603566	普莱柯	12.8500	1.903300%	6664.59	30.952300	1.724891	-
sh.603567	珍宝岛	9.2800	1.199600%	6490.48	-26.253885	1.198149	-
sh.603568	伟明环保	25.5900	-2.402700%	23789.52	16.042062	3.013477	-
sh.603569	长久物流	7.8000	1.694900%	5024.38	70.381270	1.568945	-
sh.603577	汇金通	10.9400	2.147500%	17615.47	28.087027	1.911974	-
sh.603578	三星新材	12.2600	3.025200%	4044.0	-16.825300	2.254942	-
sh.603579	荣泰健康	27.2500	1.603300%	78936.9	34.578766	2.016548	-
sh.603580	*ST艾艾	16.4300	1.923100%	2785.85	-1546.978394	5.099872	ST
sh.603583	捷昌驱动	38.6000	1.525500%	32521.28	40.369856	3.195017	-
sh.603585	苏利股份	19.4500	0.464900%	7450.59	30.347351	1.431459	-
sh.603586	金麒麟	19.2100	0.000000%	3901.28	23.932926	1.623406	-
sh.603587	地素时尚	13.0900	0.692300%	3196.23	23.820344	1.721306	-
sh.603588	高能环境	9.0800	9.661800%	140994.01	24.394777	1.444008	-
sh.603589	口子窖	30.0400	-0.923500%	15385.7	16.534706	1.715558	-
sh.603590	康辰药业	44.3900	5.993300%	45282.76	123.570328	2.207876	-
sh.603595	ST东尼	17.1700	0.703800%	5671.0	100.988991	2.581763	ST
sh.603596	伯特利	54.9400	-3.597100%	160525.64	25.199530	4.554320	-
sh.603598	引力传媒	23.5700	4.199800%	203833.97	-368.297950	30.483533	-
sh.603599	广信股份	11.9900	-1.479000%	11447.39	15.054186	1.094785	-
sh.603600	永艺股份	11.6000	-2.109700%	8621.29	14.581694	1.674121	-
sh.603601	再升科技	13.7900	5.186900%	307161.53	184.929072	6.828985	-
sh.603602	纵横通信	14.8200	1.298700%	6275.47	121.154550	3.219947	-
sh.603605	珀莱雅	68.8600	0.116300%	19661.91	17.274085	4.853786	-
sh.603606	东方电缆	59.3900	0.797700%	39058.88	41.255461	5.327258	-
sh.603607	京华激光	27.4300	-2.868300%	18433.08	45.346607	4.845503	-
sh.603608	天创时尚	9.3100	-0.640300%	38120.33	-59.861206	3.695297	-
sh.603609	禾丰股份	7.2100	0.557900%	2559.78	36.059217	1.015801	-
sh.603610	麒盛科技	19.4600	1.248700%	27867.82	45.221198	2.177131	-
sh.603611	诺力股份	23.9100	-0.167000%	9076.74	12.433295	1.961321	-
sh.603612	索通发展	25.6700	-3.532500%	69777.11	18.019955	2.278846	-
sh.603613	国联股份	28.3800	1.903100%	44498.55	14.245743	2.303829	-
sh.603615	茶花股份	24.4600	2.086800%	8987.38	-351.171040	5.168955	-
sh.603616	韩建河山	5.6000	3.321000%	16838.62	-12.157443	8.730053	-
sh.603617	君禾股份	7.7600	-0.512800%	19763.48	62.608230	2.015328	-
sh.603618	杭电股份	8.4300	0.237800%	19765.81	-28.774240	2.148952	-
sh.603619	中曼石油	23.0500	1.229700%	24683.45	20.866853	2.450621	-
sh.603626	科森科技	19.9400	3.262600%	138993.5	-30.937215	5.186928	-
sh.603628	清源股份	13.7500	1.927400%	13709.57	41.014096	2.798360	-
sh.603629	利通电子	28.2800	0.855900%	31337.37	39.497323	3.972085	-
sh.603630	拉芳家化	20.5100	0.984700%	7608.44	-6498.973098	2.417844	-
sh.603633	徕木股份	10.2800	0.000000%	9848.19	272.273955	2.262595	-
sh.603636	南威软件	12.2400	2.598500%	30702.14	-28.548844	3.159726	-
sh.603637	镇海股份	11.5000	5.022800%	12979.6	29.597236	2.661589	-
sh.603638	艾迪精密	19.2900	1.047700%	9989.85	42.236173	4.550244	-
sh.603639	海利尔	12.9800	0.386700%	1959.78	23.464251	1.311284	-
sh.603648	畅联股份	10.5700	0.094700%	3477.83	34.918806	2.092980	-
sh.603650	彤程新材	56.7300	10.005800%	354053.89	61.075862	10.182561	-
sh.603655	朗博科技	42.4900	1.190800%	22122.85	109.272939	8.116374	-
sh.603656	泰禾智能	23.1900	0.563700%	6459.23	139.082048	3.222428	-
sh.603657	春光科技	29.7200	0.371500%	7339.36	278.418373	4.261237	-
sh.603658	安图生物	36.5500	0.246800%	9933.09	19.025067	2.387877	-
sh.603659	璞泰来	27.4000	-2.421700%	82084.23	35.435001	2.964559	-
sh.603660	苏州科达	11.1300	-1.938300%	24514.97	-32.277532	7.737112	-
sh.603661	恒林股份	31.5200	0.063500%	1868.16	15.890350	1.156237	-
sh.603662	柯力传感	69.2000	0.493800%	38020.48	59.985586	7.057234	-
sh.603663	三祥新材	35.9900	-1.639800%	42062.59	198.369396	11.522018	-
sh.603665	康隆达	30.8600	-5.771000%	19042.47	-17.226041	6.984045	-
sh.603666	亿嘉和	31.9700	0.851700%	22473.43	-36.461431	3.103745	-
sh.603667	五洲新春	75.9400	0.449700%	451213.85	303.529908	9.323636	-
sh.603668	天马科技	16.6500	-1.827800%	26524.23	307.357699	3.629554	-
sh.603669	灵康药业	4.7400	2.155200%	3683.43	-28.879835	5.066069	-
sh.603676	卫信康	11.1100	0.270800%	4130.44	21.769820	3.167221	-
sh.603677	奇精机械	18.0500	1.404500%	4517.08	50.827598	2.987594	-
sh.603678	火炬电子	37.1000	2.827100%	99369.31	61.077154	2.876977	-
sh.603679	华体科技	17.0900	2.212900%	30786.47	-30.933458	3.805392	-
sh.603680	今创集团	16.9000	0.715100%	29362.66	26.248407	2.365685	-
sh.603681	永冠新材	18.9900	0.000000%	6258.02	24.545549	1.394595	-
sh.603682	锦和商管	6.6800	2.927600%	10707.69	50.134900	3.322971	-
sh.603683	晶华新材	26.5500	-1.154100%	23708.73	120.257590	4.809986	-
sh.603685	晨丰科技	19.1100	0.157200%	5102.86	202.866958	3.841020	-
sh.603686	福龙马	27.9500	-1.549800%	132889.08	81.012310	3.422658	-
sh.603687	大胜达	10.4300	-1.137400%	26332.75	50.119389	1.760233	-
sh.603688	石英股份	39.2700	-0.983400%	50987.87	136.519924	3.668202	-
sh.603689	皖天然气	8.2400	0.487800%	2573.31	13.894835	1.303182	-
sh.603690	至纯科技	32.7300	-2.035300%	102400.56	-148.217496	2.493059	-
sh.603693	江苏新能	12.1000	0.331700%	3631.36	28.145813	1.549789	-
sh.603696	安记食品	23.1600	10.023800%	88891.65	135.364419	9.386948	-
sh.603697	有友食品	12.9300	0.232600%	7971.76	26.349493	3.142165	-
sh.603698	航天工程	42.6000	5.996500%	239021.98	116.423172	6.614516	-
sh.603699	纽威股份	53.3100	-0.373800%	20079.21	28.680376	9.899419	-
sh.603700	宁水集团	13.6100	1.189600%	5175.49	29.388778	1.670383	-
sh.603701	德宏股份	20.3200	-0.878000%	4543.16	125.012384	6.616089	-
sh.603703	盛洋科技	16.6800	10.026400%	24534.08	-189.166254	8.366296	-
sh.603706	东方环宇	19.7800	-0.603000%	2515.4	17.505615	2.257092	-
sh.603707	健友股份	9.4000	0.320200%	11156.1	23.370766	2.264881	-
sh.603708	家家悦	11.8500	-0.670600%	12032.91	50.538073	3.208912	-
sh.603709	中源家居	16.8300	0.537600%	6453.88	-34.409147	4.093062	-
sh.603711	香飘飘	13.8100	1.768600%	9153.74	38.986109	1.726424	-
sh.603712	七一二	22.3900	2.144200%	69298.95	-40.421406	4.141149	-
sh.603713	密尔克卫	59.8300	0.100400%	12593.65	15.775799	2.035540	-
sh.603716	塞力医疗	26.6600	9.983500%	180232.05	-23.304313	5.293946	-
sh.603717	天域生物	7.8000	0.000000%	4248.44	-19.618693	4.371396	-
sh.603718	海利生物	6.4300	0.626000%	7051.34	24.606000	2.748490	-
sh.603719	良品铺子	11.9600	1.184400%	7484.9	-25.535548	2.373151	-
sh.603721	*ST天择	20.7400	4.116500%	5224.92	-159.646907	5.861657	ST
sh.603722	阿科力	42.7000	3.918200%	25030.59	-142.614390	4.368920	-
sh.603725	天安新材	9.4000	1.075300%	2818.53	24.234504	3.463552	-
sh.603726	朗迪集团	24.7900	-1.195700%	38519.22	21.399514	3.275010	-
sh.603727	博迈科	14.8600	0.882600%	9148.91	142.215161	1.317750	-
sh.603728	鸣志电器	71.9800	-0.483900%	60923.85	374.669579	10.170928	-
sh.603729	龙韵股份	16.2000	1.376700%	4667.03	-25.474279	4.948848	-
sh.603730	岱美股份	8.7200	-1.912300%	24925.29	30.032153	4.105395	-
sh.603733	仙鹤股份	24.5200	0.000000%	7037.24	17.986105	2.094509	-
sh.603737	三棵树	47.1500	0.319100%	13386.27	52.296304	10.710858	-
sh.603738	泰晶科技	16.7300	3.913000%	56398.34	169.069434	3.663929	-
sh.603739	蔚蓝生物	14.6000	0.968200%	7097.3	44.205421	2.082393	-
sh.603755	日辰股份	37.1000	-1.617600%	7978.14	49.613917	4.883530	-
sh.603757	大元泵业	46.9200	-0.361000%	85135.25	43.400085	4.156179	-
sh.603758	秦安股份	17.0700	-0.292100%	10586.34	42.513480	2.955535	-
sh.603759	海天股份	10.7300	0.845900%	7906.19	18.754385	1.740045	-
sh.603766	隆鑫通用	15.2600	-3.417700%	48830.41	17.415434	3.154361	-
sh.603767	中马传动	24.0300	1.478000%	27016.32	881.866903	5.334427	-
sh.603768	常青股份	11.7600	1.906400%	2470.1	-39.699084	1.190859	-
sh.603773	沃格光电	36.8100	5.958500%	64681.93	-59.118658	7.092214	-
sh.603776	永安行	19.3900	5.266000%	27491.97	-50.516201	1.527191	-
sh.603777	来伊份	14.2000	4.105600%	28227.01	-30.058906	2.995567	-
sh.603778	国晟科技	21.3000	%	0	-134.227949	19.225626	-
sh.603779	威龙股份	6.5300	2.351100%	5268.59	-386.889538	3.964158	-
sh.603786	科博达	80.6900	-3.342100%	24571.75	38.218132	5.982726	-
sh.603787	新日股份	13.3700	0.602000%	7123.56	52.677852	1.935199	-
sh.603788	宁波高发	16.5100	0.060600%	3314.8	18.994251	1.782382	-
sh.603789	*ST星农	5.6000	0.358400%	1845.7	-9.381074	8.763743	ST
sh.603790	雅运股份	19.8500	-1.145400%	4823.33	66.287893	3.013877	-
sh.603797	联泰环保	4.8700	1.037300%	2839.17	22.167457	0.854156	-
sh.603798	康普顿	16.6600	1.092200%	8848.96	82.344060	3.697284	-
sh.603799	华友钴业	75.6200	-2.033900%	556254.61	26.806110	3.007012	-
sh.603800	洪田股份	52.0400	3.893000%	35425.15	114.795016	12.561296	-
sh.603801	志邦家居	9.3000	0.649400%	3019.49	13.814727	1.217541	-
sh.603803	瑞斯康达	11.8500	1.455500%	36628.38	-48.165266	3.205820	-
sh.603806	福斯特	14.2800	0.210500%	29709.08	50.537439	2.343444	-
sh.603808	歌力思	8.8500	3.387900%	9891.01	-15.015090	1.254578	-
sh.603809	豪能股份	14.8800	4.862600%	151062.08	39.807525	3.749231	-
sh.603810	丰山集团	16.0000	-0.435600%	4643.91	92.832719	1.724020	-
sh.603811	诚意药业	11.3900	3.828600%	18595.07	16.469999	2.819926	-
sh.603813	*ST原尚	40.5700	2.320300%	3779.38	-65.450136	7.810452	ST
sh.603815	交建股份	7.7900	2.231000%	18978.38	28.903434	1.994497	-
sh.603816	顾家家居	31.7000	0.000000%	13404.42	16.311400	2.521491	-
sh.603817	海峡环保	7.1100	0.282100%	10822.61	18.998213	1.273626	-
sh.603818	曲美家居	3.7200	2.762400%	5401.37	-30.268236	1.173549	-
sh.603819	神力股份	12.1000	1.170600%	4395.09	100.074439	3.282780	-

更新频率：每日收盘 | A股最新数据