设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-07 A股行情数据(第2组): sh.515760 - sh.589770 ...
返回列表 发新帖
查看: 45|回复: 0

2026-01-07 A股行情数据(第2组): sh.515760 - sh.589770 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-7 19:25:10 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.515760 至 sh.589770，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515760未知1.4340-0.139300%209.18ST
sh.515770未知1.44300.000000%215.86ST
sh.515790未知1.00900.498000%47465.66ST
sh.515800未知1.2970-0.230800%10115.05ST
sh.515810未知1.69100.000000%1140.63ST
sh.515850未知1.5620-1.388900%2722.7ST
sh.515860未知1.74800.344400%350.77ST
sh.515880未知3.15800.830100%158805.35ST
sh.515890未知1.41900.070500%429.71ST
sh.515900未知1.6600-0.060200%1559.93ST
sh.515910未知0.6770-0.147500%137.69ST
sh.515920未知1.1930-0.500400%506.53ST
sh.515950未知0.96600.520300%1675.39ST
sh.515960未知0.86600.347600%494.36ST
sh.515980未知0.90900.331100%45111.56ST
sh.515990未知1.53100.196300%131.45ST
sh.516000未知1.0610-0.282000%1380.0ST
sh.516010未知1.5080-0.132500%15752.5ST
sh.516020未知0.9140-0.435700%19953.77ST
sh.516050未知1.10900.544000%2421.32ST
sh.516060未知0.60801.502500%1005.25ST
sh.516070未知0.63600.315500%312.31ST
sh.516080未知0.69601.457700%3583.03ST
sh.516090未知0.58400.516400%5088.32ST
sh.516100未知1.4350-2.314500%10501.65ST
sh.516110未知1.4570-0.816900%4533.06ST
sh.516120未知0.9360-0.425500%26150.58ST
sh.516130未知0.7970-0.125300%1091.75ST
sh.516150未知1.98303.388900%69084.3ST
sh.516160未知2.98400.606900%19666.33ST
sh.516180未知0.82900.606800%683.96ST
sh.516190未知1.29101.017200%1257.86ST
sh.516200未知1.2090-1.306100%1282.74ST
sh.516210未知1.3950-0.499300%743.58ST
sh.516220未知0.9500-0.523600%13648.55ST
sh.516250未知1.04000.775200%1664.06ST
sh.516260未知1.28800.782500%627.27ST
sh.516270未知0.68800.438000%1476.61ST
sh.516290未知0.62600.481500%3113.03ST
sh.516300未知3.26400.338100%750.84ST
sh.516310未知1.3530-0.587800%14332.71ST
sh.516320未知1.04800.479400%552.71ST
sh.516330未知1.49100.471700%96.76ST
sh.516350未知1.30401.875000%8066.08ST
sh.516360未知1.00201.519800%675.89ST
sh.516380未知1.0570-0.751200%125.15ST
sh.516390未知1.0510-0.473500%1937.92ST
sh.516460未知1.2770-1.084400%1235.5ST
sh.516500未知0.66601.062200%700.94ST
sh.516510未知1.7470-0.455800%9955.36ST
sh.516520未知1.3580-1.164500%25319.87ST
sh.516530未知0.9590-0.827300%118.32ST
sh.516550未知0.7910-0.752800%1357.51ST
sh.516560未知0.88600.339800%562.59ST
sh.516570未知1.0320-0.193400%1125.56ST
sh.516580未知0.69500.144100%266.34ST
sh.516590未知1.3360-0.595200%696.5ST
sh.516600未知0.66700.000000%101.85ST
sh.516610未知0.5050-0.394500%508.19ST
sh.516620未知1.08800.554500%693.43ST
sh.516630未知1.6950-0.469800%3108.21ST
sh.516640未知1.15701.848600%15482.6ST
sh.516650未知2.03400.394900%49187.92ST
sh.516660未知1.1880-0.251900%563.99ST
sh.516670未知0.7120-0.280100%2549.96ST
sh.516700未知1.03000.000000%347.69ST
sh.516710未知0.72501.683000%385.03ST
sh.516720未知1.1370-0.087900%3.3ST
sh.516730未知1.1450-1.463000%589.5ST
sh.516750未知0.73000.137200%1309.07ST
sh.516760未知0.6810-0.583900%526.62ST
sh.516770未知1.5730-0.063500%2475.25ST
sh.516780未知1.92003.615800%27917.12ST
sh.516790未知0.61100.000000%223.08ST
sh.516800未知0.83300.482500%1987.73ST
sh.516810未知0.8720-0.456600%1866.44ST
sh.516820未知0.37600.000000%7400.86ST
sh.516830未知1.0400-0.096100%961.44ST
sh.516850未知1.09400.644000%803.11ST
sh.516860未知1.4850-2.044900%19394.29ST
sh.516880未知0.84900.592400%5991.32ST
sh.516890未知0.75701.747300%417.13ST
sh.516900未知0.5910-0.337300%511.72ST
sh.516910未知1.1110-0.714900%892.71ST
sh.516920未知1.12701.898700%7280.1ST
sh.516930未知0.53401.136400%107.44ST
sh.516950未知1.19000.252700%2580.77ST
sh.516960未知1.02200.888500%300.43ST
sh.516970未知1.21400.746900%7797.67ST
sh.516980未知1.2490-1.186700%618.68ST
sh.517000未知1.0500-0.473900%625.52ST
sh.517010未知1.1660-0.596800%8.23ST
sh.517030未知1.1630-0.683200%64.61ST
sh.517050未知0.8870-1.553800%467.82ST
sh.517080未知1.0380-0.764800%213.21ST
sh.517090未知1.5760-0.755700%872.15ST
sh.517100未知1.0570-0.751200%124.56ST
sh.517110未知0.77002.803700%1189.37ST
sh.517120未知0.72502.256700%1124.93ST
sh.517160未知0.94200.641000%34.57ST
sh.517170未知1.0570-0.844300%32.63ST
sh.517180未知1.5020-0.858100%1742.89ST
sh.517200未知0.7970-1.604900%393.37ST
sh.517300未知0.9660-0.719400%392.31ST
sh.517330未知0.95201.061600%34.98ST
sh.517350未知0.9380-0.740700%81.49ST
sh.517360未知1.0880-1.180700%116.08ST
sh.517380未知0.80202.557500%14029.84ST
sh.517390未知1.8510-0.590800%1420.58ST
sh.517400未知1.6800-1.292600%3964.62ST
sh.517520未知2.1330-1.295700%46489.11ST
sh.517550未知0.7720-1.025600%269.04ST
sh.517660未知1.22700.163300%108.04ST
sh.517770未知1.2450-1.112000%1538.55ST
sh.517800未知1.1000-0.632300%1595.15ST
sh.517850未知1.21300.999200%484.5ST
sh.517880未知0.8910-0.558000%111.28ST
sh.517900未知1.4920-0.929600%5964.11ST
sh.517950未知1.08000.746300%2714.69ST
sh.517990未知0.95101.494100%220.66ST
sh.518600未知9.9200-0.700700%22385.33ST
sh.518660未知9.5230-0.688300%37899.97ST
sh.518680未知9.9480-0.599500%28274.66ST
sh.518800未知9.4150-0.528300%46035.62ST
sh.518850未知9.5900-0.652600%77826.14ST
sh.518860未知9.5380-0.645800%2858.46ST
sh.518880未知9.5180-0.616100%589433.34ST
sh.518890未知9.5390-0.604400%4132.82ST
sh.520500未知1.68603.372200%105833.1ST
sh.520510未知0.98202.079000%5432.14ST
sh.520520未知1.09300.367300%1484.13ST
sh.520530未知0.9870-1.201200%1103.56ST
sh.520550未知1.19500.251700%4958.05ST
sh.520560未知0.9320-1.479900%3772.94ST
sh.520570未知0.9540-2.053400%15825.42ST
sh.520580未知1.03300.000000%1342.84ST
sh.520590未知1.0120-1.938000%7540.31ST
sh.520600未知1.2480-1.654800%14164.85ST
sh.520620未知0.93100.107500%1041.67ST
sh.520630未知0.9920-2.073100%1919.78ST
sh.520650未知0.9100-1.833900%2638.89ST
sh.520660未知1.0230-0.679600%2640.6ST
sh.520670未知0.9800-1.803600%1302.43ST
sh.520690未知0.88403.391800%10007.91ST
sh.520700未知1.64203.924100%38907.59ST
sh.520720未知0.9180-1.607700%1102.44ST
sh.520780未知1.0070-1.660200%2724.13ST
sh.520820未知1.0000-0.990100%1039.17ST
sh.520830未知0.91401.218200%14723.16ST
sh.520840未知0.9670-1.627700%8683.39ST
sh.520860未知0.9620-1.434400%2044.09ST
sh.520870未知1.01101.710300%2778.76ST
sh.520880未知0.54403.422100%69147.5ST
sh.520890未知1.42500.281500%2299.67ST
sh.520900未知1.0310-0.674400%7911.49ST
sh.520920未知0.8880-1.661100%37310.09ST
sh.520940未知1.0720-1.107000%804.9ST
sh.520950未知0.9650-1.530600%2212.68ST
sh.520960未知0.9800-1.309200%160.72ST
sh.520970未知0.91503.624000%9960.04ST
sh.520980未知1.1300-1.653600%40242.12ST
sh.520990未知1.0000-0.793700%17072.23ST
sh.530000未知1.4580-0.068500%393.66ST
sh.530050未知1.2370-0.402600%253.9ST
sh.530080未知1.27100.236600%783.52ST
sh.530100未知1.09501.108000%449.82ST
sh.530180未知1.2310-0.162200%146.62ST
sh.530280未知1.26200.000000%96.41ST
sh.530300未知1.27000.000000%726.26ST
sh.530380未知1.06100.759700%1977.78ST
sh.530530未知1.09401.202600%622.53ST
sh.530580未知1.2200-0.163700%1366.19ST
sh.530680未知1.2040-0.248600%1010.17ST
sh.530800未知1.2590-0.237700%146.99ST
sh.530880未知1.02601.183400%349.91ST
sh.551000未知99.65600.092400%24933.18ST
sh.551030未知99.76900.061200%1011265.72ST
sh.551060未知99.88300.096200%539784.86ST
sh.551300未知100.09200.040000%83807.99ST
sh.551500未知100.10000.060000%373731.27ST
sh.551510未知100.0850-0.017000%121181.06ST
sh.551520未知100.1760-0.013000%38847.47ST
sh.551550未知99.63400.068300%638580.51ST
sh.551560未知99.7980-0.017000%111037.31ST
sh.551580未知100.3460-0.009000%54414.37ST
sh.551800未知100.0860-0.034000%1152975.42ST
sh.551900未知99.6090-0.004000%91802.98ST
sh.560000未知0.9000-0.771800%166.72ST
sh.560010未知3.24600.278000%23641.0ST
sh.560020未知1.09300.091600%105.92ST
sh.560030未知1.3700-0.508400%30.71ST
sh.560050未知1.0840-0.367600%6792.28ST
sh.560060未知1.0560-0.189000%501.54ST
sh.560070未知1.1190-0.533300%582.99ST
sh.560080未知1.0660-0.466900%7931.99ST
sh.560090未知1.3580-1.451400%31621.38ST
sh.560100未知1.30700.538500%1440.88ST
sh.560110未知1.16700.430300%2411.09ST
sh.560120未知1.27600.551600%670.89ST
sh.560150未知1.1380-0.437400%880.51ST
sh.560170未知1.08700.462100%2958.54ST
sh.560180未知1.2110-0.164900%812.46ST
sh.560190未知1.01500.794400%81.31ST
sh.560220未知1.46400.000000%456.72ST
sh.560260未知0.91000.330800%1059.67ST
sh.560280未知1.64600.121700%6814.54ST
sh.560300未知2.14000.422300%299.45ST
sh.560330未知1.2930-0.538500%2869.06ST
sh.560350未知1.3220-0.226400%12669.05ST
sh.560360未知1.5930-1.362200%964.04ST
sh.560380未知1.2780-0.156300%1266.67ST
sh.560500未知1.26000.238700%1091.65ST
sh.560510未知1.2120-0.082400%12112.41ST
sh.560520未知1.1200-0.267100%8.8ST
sh.560530未知1.25400.079800%14348.41ST
sh.560550未知1.0840-0.641600%566.09ST
sh.560560未知0.7620-0.651900%67.86ST
sh.560570未知1.0130-0.393300%5767.39ST
sh.560580未知1.07400.561800%1006.8ST
sh.560590未知1.50900.869000%98.21ST
sh.560610未知1.21600.000000%25629.22ST
sh.560620未知0.94600.105800%31.98ST
sh.560630未知1.1400-0.783300%1534.26ST
sh.560650未知1.0820-0.642800%7.71ST
sh.560660未知2.0770-0.335900%912.47ST
sh.560680未知0.8780-0.566300%2539.34ST
sh.560690未知2.0450-0.048900%52.97ST
sh.560700未知1.1260-0.177300%926.95ST
sh.560750未知1.33600.000000%647.08ST
sh.560770未知1.0170-0.780500%7053.27ST
sh.560780未知2.01307.820000%20974.5ST
sh.560800未知1.05000.286500%1979.48ST
sh.560810未知1.12700.445600%57.6ST
sh.560820未知1.2360-0.161600%155.92ST
sh.560850未知1.4510-0.616400%1637.08ST
sh.560860未知1.72801.587300%78966.61ST
sh.560880未知1.6520-0.541800%2094.95ST
sh.560890未知1.1990-0.827100%45.0ST
sh.560900未知0.95201.276600%1266.18ST
sh.560950未知1.3830-0.144400%346.23ST
sh.560980未知0.74200.270300%3044.9ST
sh.560990未知1.1480-0.260600%116.26ST
sh.561000未知1.3300-0.672100%1732.51ST
sh.561010未知1.1920-1.973700%1361.26ST
sh.561060未知1.13400.442900%598.22ST
sh.561080未知1.2810-0.697700%495.09ST
sh.561090未知1.2200-0.081900%1210.96ST
sh.561100未知1.35900.073600%2840.44ST
sh.561120未知1.4120-0.212000%904.71ST
sh.561130未知1.00200.200000%819.38ST
sh.561160未知0.86800.000000%10886.19ST
sh.561170未知1.11200.542500%2370.91ST
sh.561180未知1.36200.000000%427.43ST
sh.561190未知1.0900-0.365600%1218.33ST
sh.561200未知1.5020-0.066500%82.82ST
sh.561220未知1.52201.602100%650.33ST
sh.561230未知1.3490-0.442800%3659.83ST
sh.561260未知1.2820-0.155800%558.13ST
sh.561280未知1.60600.942800%985.6ST
sh.561300未知1.0260-0.291500%5313.08ST
sh.561310未知1.22500.245500%250.48ST
sh.561320未知0.9790-0.810500%287.41ST
sh.561330未知2.07300.826800%12691.04ST
sh.561350未知1.24000.813000%2627.91ST
sh.561360未知1.2420-1.271900%3448.36ST
sh.561370未知1.43500.349700%313.41ST
sh.561380未知1.71301.301000%2513.04ST
sh.561500未知0.85100.000000%215.53ST
sh.561510未知1.0390-0.287900%180.14ST
sh.561550未知1.33800.000000%4547.63ST
sh.561560未知1.23900.486600%13537.69ST
sh.561570未知1.1660-1.270100%271.05ST
sh.561580未知1.2490-0.319200%4744.86ST
sh.561590未知1.43300.279900%261.96ST
sh.561600未知1.2600-0.316500%5421.48ST
sh.561660未知1.3330-1.332300%1639.62ST
sh.561680未知1.0100-0.197600%789.26ST
sh.561700未知1.07200.562900%410.59ST
sh.561750未知1.1960-0.829200%1092.07ST
sh.561760未知1.1220-0.883400%502.3ST
sh.561770未知1.2760-0.390300%150.3ST
sh.561780未知1.52600.460800%320.97ST
sh.561790未知1.28400.469500%373.41ST
sh.561800未知1.07901.888600%3662.96ST
sh.561870未知1.2700-1.090300%791.48ST
sh.561880未知1.3080-0.152700%541.41ST
sh.561900未知1.0040-0.297900%112.35ST
sh.561910未知0.8680-0.115100%25061.34ST
sh.561920未知0.73600.960200%48.15ST
sh.561930未知1.5650-0.318500%1900.32ST
sh.561950未知1.4370-0.069500%896.92ST
sh.561960未知1.2170-0.245900%70.28ST
sh.561980未知2.35406.083800%36596.18ST
sh.561990未知1.0750-0.921700%2340.43ST
sh.562000未知0.61100.000000%1173.21ST
sh.562010未知1.0170-0.098200%109.54ST
sh.562030未知0.5490-0.363000%343.57ST
sh.562050未知1.04900.865400%856.95ST
sh.562060未知0.6270-0.476200%4729.94ST
sh.562070未知1.0260-0.581400%1789.21ST
sh.562080未知0.6180-1.120000%4524.02ST
sh.562300未知0.76900.522900%37.23ST
sh.562310未知1.0510-0.189900%5567.88ST
sh.562320未知1.3970-0.710700%1774.38ST
sh.562330未知1.2700-1.550400%1267.93ST
sh.562340未知1.33400.451800%91.23ST
sh.562350未知1.07500.467300%214.05ST
sh.562360未知1.1150-0.888900%3492.77ST
sh.562380未知1.12400.536700%1310.68ST
sh.562390未知0.9750-0.408600%226.08ST
sh.562500未知1.0330-0.768500%159834.09ST
sh.562510未知0.82201.481500%5980.17ST
sh.562520未知1.38200.290300%157.43ST
sh.562530未知1.3460-0.148400%74.57ST
sh.562550未知1.10800.362300%1803.75ST
sh.562560未知1.95801.241000%286.57ST
sh.562570未知1.4390-0.484100%3320.71ST
sh.562580未知1.2940-0.077200%220.16ST
sh.562590未知1.91507.282900%25345.47ST
sh.562600未知0.9010-0.331900%6592.84ST
sh.562660未知1.7590-0.170300%2776.32ST
sh.562700未知1.5650-0.823800%2067.38ST
sh.562800未知1.01001.712000%34807.38ST
sh.562810未知1.1700-0.340700%188.99ST
sh.562820未知2.41200.625800%964.97ST
sh.562850未知1.29200.310600%824.4ST
sh.562860未知0.70900.567400%625.02ST
sh.562870未知1.0650-1.297500%2592.92ST
sh.562880未知0.8840-0.225700%8870.85ST
sh.562890未知1.3840-0.431700%1080.91ST
sh.562900未知0.80500.000000%1557.96ST
sh.562910未知0.90900.220500%1166.41ST
sh.562920未知1.0570-0.470800%193.05ST
sh.562930未知0.9300-1.273900%1057.57ST
sh.562950未知1.30400.153600%6526.43ST
sh.562960未知1.10500.454500%372.79ST
sh.562970未知1.14800.525400%1474.87ST
sh.562990未知1.0850-0.458700%2539.56ST
sh.563000未知1.1000-0.362300%5838.39ST
sh.563010未知2.00400.000000%649.98ST
sh.563020未知1.1870-0.502900%15024.02ST
sh.563030未知1.40300.214300%329.34ST
sh.563050未知1.15100.524000%780.49ST
sh.563060未知1.1130-0.447200%37.34ST
sh.563080未知1.3920-0.357900%6195.66ST
sh.563090未知1.3100-0.607000%217.74ST
sh.563150未知1.1150-1.064800%94.08ST
sh.563180未知1.1490-0.433300%978.59ST
sh.563200未知1.54500.194600%281.11ST
sh.563210未知1.66704.448600%2592.1ST
sh.563220未知1.2860-0.155300%109437.81ST
sh.563230未知1.5790-1.864500%85211.26ST
sh.563280未知1.4210-0.490200%94.81ST
sh.563300未知1.41300.283900%28954.02ST
sh.563320未知1.2140-1.938600%8462.27ST
sh.563330未知4.3150-0.069500%4078.22ST
sh.563350未知1.4120-0.493300%2119.0ST
sh.563360未知1.3070-0.381100%1472587.4ST
sh.563380未知1.2240-1.528600%8084.86ST
sh.563390未知1.2930-0.767500%4028.58ST
sh.563500未知0.6450-0.154800%2783.07ST
sh.563510未知0.9980-0.299700%867.08ST
sh.563520未知1.2210-0.326500%1981.81ST
sh.563530未知1.5750-1.746700%39803.82ST
sh.563550未知1.2560-0.159000%948.91ST
sh.563570未知1.0170-1.548900%4874.89ST
sh.563580未知1.1710-1.098000%2559.27ST
sh.563590未知0.9920-0.501500%112.1ST
sh.563600未知1.0720-0.186200%87.39ST
sh.563620未知1.1450-0.951600%1228.53ST
sh.563630未知1.2630-0.707500%292.86ST
sh.563650未知1.30500.000000%1187.97ST
sh.563660未知1.29200.155000%891.72ST
sh.563670未知0.9390-2.390900%772.56ST
sh.563680未知1.2700-0.703700%1097.97ST
sh.563690未知1.0170-0.489200%749.0ST
sh.563700未知1.0610-0.094200%562.01ST
sh.563750未知1.08100.558100%1753.37ST
sh.563760未知1.2360-1.040800%7590.44ST
sh.563770未知1.2660-0.939000%274.55ST
sh.563780未知1.2750-0.778200%2062.65ST
sh.563790未知1.1950-1.402600%25506.13ST
sh.563800未知1.2350-0.080900%181590.33ST
sh.563830未知1.2470-1.188600%294.0ST
sh.563850未知1.0300-0.193800%1489.77ST
sh.563860未知1.29700.000000%1712.73ST
sh.563880未知1.2760-0.078300%16697.34ST
sh.563890未知1.02900.390200%197.73ST
sh.563900未知1.1900-1.080600%1324.49ST
sh.563930未知1.0200-0.097900%2848.05ST
sh.563980未知0.9630-0.516500%1842.12ST
sh.563990未知1.2860-0.848100%2149.21ST
sh.588000未知1.52000.996700%523849.78ST
sh.588010未知0.93703.995600%10427.8ST
sh.588020未知2.07601.665000%7217.2ST
sh.588030未知1.48702.551700%38270.15ST
sh.588040未知1.46600.273600%1456.12ST
sh.588050未知1.48300.884400%34941.98ST
sh.588060未知0.91800.879100%35116.88ST
sh.588070未知1.78501.593600%453.8ST
sh.588080未知1.47100.960900%185979.2ST
sh.588090未知1.48400.883800%28310.45ST
sh.588100未知2.08801.359200%4570.11ST
sh.588110未知2.01901.355400%2370.03ST
sh.588120未知1.49502.397300%6810.85ST
sh.588130未知1.17002.183400%567.79ST
sh.588140未知1.09802.329900%6154.56ST
sh.588150未知1.01500.694400%2265.18ST
sh.588160未知0.95403.808500%2827.28ST
sh.588170未知1.75207.418800%105886.98ST
sh.588180未知0.93300.864900%4068.57ST
sh.588190未知1.48302.417100%16044.57ST
sh.588200未知2.56102.481000%410953.99ST
sh.588210未知1.46502.519200%3118.2ST
sh.588220未知1.48402.699000%53889.49ST
sh.588230未知1.64202.432900%10586.49ST
sh.588240未知1.50702.377700%2939.36ST
sh.588250未知1.19202.405500%1865.72ST
sh.588260未知2.05301.382700%992.11ST
sh.588270未知1.51902.083300%1100.66ST
sh.588280未知1.04300.870400%3415.78ST
sh.588290未知2.51202.614400%39485.15ST
sh.588300未知0.98800.611000%8730.36ST
sh.588310未知1.04100.579700%431.23ST
sh.588320未知1.54700.847500%1111.36ST
sh.588330未知0.97200.517100%4681.15ST
sh.588350未知1.48600.609300%669.76ST
sh.588360未知1.04400.772200%3637.41ST
sh.588370未知1.51900.863200%452.55ST
sh.588380未知0.97900.513300%15440.77ST
sh.588390未知1.04000.580300%2024.85ST
sh.588400未知0.96800.623700%4568.74ST
sh.588410未知1.05600.284900%6588.12ST
sh.588420未知1.06600.471300%5387.01ST
sh.588430未知1.08400.556600%3876.99ST
sh.588450未知1.86001.032000%1775.99ST
sh.588460未知1.70701.245600%7147.26ST
sh.588500未知2.16202.952400%559.74ST
sh.588520未知1.35201.425400%613.49ST
sh.588550未知1.13901.244400%1208.79ST
sh.588660未知1.62300.807500%1422.93ST
sh.588670未知1.51701.336000%315.14ST
sh.588680未知2.15702.470300%534.29ST
sh.588690未知1.11100.634100%1171.6ST
sh.588700未知1.13502.068300%3262.25ST
sh.588710未知1.81007.354700%32765.03ST
sh.588720未知1.45100.974300%1102.12ST
sh.588730未知1.5330-0.389900%17055.13ST
sh.588750未知1.70602.462500%24933.41ST
sh.588760未知0.7880-0.505100%25193.14ST
sh.588770未知1.49601.355000%708.68ST
sh.588780未知1.62100.996900%13763.17ST
sh.588790未知0.8340-0.239200%33324.86ST
sh.588800未知1.45802.531600%34303.9ST
sh.588810未知1.80402.616600%9274.3ST
sh.588820未知1.74502.707500%10055.65ST
sh.588830未知1.57201.093200%12066.13ST
sh.588840未知1.33501.213000%1196.12ST
sh.588850未知1.42500.635600%904.42ST
sh.588860未知0.75602.300400%2251.01ST
sh.588870未知1.46900.962200%7670.99ST
sh.588880未知1.44902.547800%3453.35ST
sh.588890未知2.88202.598800%14220.34ST
sh.588900未知1.49802.182800%2968.22ST
sh.588910未知1.37701.250000%3184.32ST
sh.588920未知1.64502.620100%6159.68ST
sh.588930未知1.6270-0.428400%13045.64ST
sh.588940未知1.48300.953000%2712.02ST
sh.588950未知1.49001.016900%969.78ST
sh.588960未知1.42401.280200%1052.83ST
sh.588980未知1.34402.595400%290.27ST
sh.588990未知2.65502.430600%8126.33ST
sh.589000未知1.39401.529500%17954.07ST
sh.589010未知1.4720-0.203400%39945.16ST
sh.589020未知1.41707.674800%11641.81ST
sh.589050未知1.22701.657000%1776.37ST
sh.589060未知1.45501.677100%2201.09ST
sh.589080未知1.38701.537300%2170.95ST
sh.589090未知1.1090-0.448800%1702.36ST
sh.589100未知1.64202.496900%4070.28ST
sh.589110未知0.9640-0.413200%1892.2ST
sh.589120未知0.89803.695200%5411.54ST
sh.589150未知1.05700.858800%5226.36ST
sh.589180未知1.54303.418200%439.09ST
sh.589200未知1.25902.191600%794.16ST
sh.589210未知1.11901.084000%1208.48ST
sh.589300未知1.51701.948900%757.47ST
sh.589380未知1.4710-0.338800%1020.73ST
sh.589500未知1.40101.521700%837.65ST
sh.589520未知0.6280-0.317500%4624.5ST
sh.589550未知1.27801.027700%152.77ST
sh.589560未知1.0020-0.397600%2058.11ST
sh.589580未知1.40102.262800%685.75ST
sh.589600未知1.37701.548700%1947.03ST
sh.589630未知1.41201.218600%5571.89ST
sh.589660未知1.39701.378800%6301.63ST
sh.589680未知1.37201.479300%24708.97ST
sh.589700未知1.74101.753400%641.34ST
sh.589720未知0.97504.055500%14601.75ST
sh.589770未知1.39801.525100%3058.85ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 20:43 , Processed in 0.113511 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表