设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-07 A股行情数据(第11组): sz.159397 - sz.30012 ...
返回列表 发新帖
查看: 34|回复: 0

2026-01-07 A股行情数据(第11组): sz.159397 - sz.300125 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-7 19:00:13 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sz.159397 至 sz.300125，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159397未知100.82000.039700%44550.35ST
sz.159398未知100.29700.084800%214972.34ST
sz.159399未知1.1750-0.339300%22551.74ST
sz.159400未知100.17200.064900%28689.55ST
sz.159500未知1.14400.439000%1499.24ST
sz.159501未知1.7880-0.055900%8399.69ST
sz.159502未知1.30100.076900%40857.75ST
sz.159505未知1.53601.319300%107.89ST
sz.159506未知1.45403.267000%60315.61ST
sz.159507未知2.11301.052100%1019.52ST
sz.159508未知0.83901.206300%385.55ST
sz.159509未知2.3310-0.171300%34015.31ST
sz.159510未知1.2960-0.689700%121.9ST
sz.159511未知1.93800.727700%4331.29ST
sz.159512未知1.4680-0.407100%1034.04ST
sz.159513未知1.5720-0.380200%5939.47ST
sz.159515未知1.15300.435500%247.91ST
sz.159516未知1.82007.501500%237899.39ST
sz.159517未知1.33800.074800%516.98ST
sz.159518未知0.8920-1.436500%33403.81ST
sz.159519未知1.7090-0.984900%1144.31ST
sz.159520未知1.0710-0.186400%1168.85ST
sz.159521未知1.32100.227600%203.84ST
sz.159523未知1.2930-0.385200%2475.76ST
sz.159525未知1.0880-0.457500%1709.07ST
sz.159526未知1.5080-0.789500%3670.99ST
sz.159527未知2.2010-0.542300%575.39ST
sz.159528未知1.25200.160000%128.46ST
sz.159529未知1.3770-0.505800%10253.29ST
sz.159530未知1.5960-1.176500%103519.18ST
sz.159531未知1.44000.348400%12048.57ST
sz.159532未知1.61500.623100%2098.52ST
sz.159533未知1.85700.650400%60.47ST
sz.159535未知1.46900.341500%297.61ST
sz.159536未知1.45500.068800%1156.27ST
sz.159537未知1.60200.754700%1018.17ST
sz.159538未知1.61200.750000%278.53ST
sz.159539未知1.58900.760900%287.19ST
sz.159540未知1.68000.719400%1446.95ST
sz.159541未知1.56400.064000%900.32ST
sz.159542未知1.44700.555900%246.05ST
sz.159543未知1.41400.784000%176.86ST
sz.159545未知1.43300.420500%24184.44ST
sz.159546未知1.95000.723100%1960.02ST
sz.159547未知1.2010-0.414600%6085.47ST
sz.159549未知1.20600.083000%1238.08ST
sz.159550未知1.0850-1.184000%312.01ST
sz.159551未知1.3330-0.892200%3161.51ST
sz.159552未知2.08200.144300%3130.97ST
sz.159553未知1.8810-0.106200%313.8ST
sz.159555未知1.67700.000000%1023.72ST
sz.159556未知1.25000.000000%0.0ST
sz.159557未知1.61602.473100%3907.98ST
sz.159558未知2.13407.614700%35630.37ST
sz.159559未知1.4330-1.172400%30664.1ST
sz.159560未知1.81201.912300%3490.11ST
sz.159561未知1.39100.000000%4391.9ST
sz.159562未知2.3200-1.360500%10319.03ST
sz.159563未知1.81500.055100%112.6ST
sz.159565未知1.6910-0.177100%3281.59ST
sz.159566未知2.15800.747000%47749.93ST
sz.159567未知0.82103.400500%191137.45ST
sz.159568未知1.7130-2.170200%8320.14ST
sz.159569未知1.33200.000000%3030.09ST
sz.159570未知1.70403.523700%365420.92ST
sz.159571未知1.54600.259400%111.72ST
sz.159572未知1.53300.392900%1022.14ST
sz.159573未知1.53800.326200%1361.9ST
sz.159575未知1.50700.533700%148.37ST
sz.159576未知1.5230-0.522500%599.55ST
sz.159577未知1.5130-0.329400%2890.53ST
sz.159578未知1.2060-0.495000%318.67ST
sz.159581未知1.06500.188100%3586.5ST
sz.159582未知2.58506.291100%7135.63ST
sz.159583未知1.34700.747900%18497.05ST
sz.159586未知1.3750-1.433700%1335.78ST
sz.159587未知1.3680-0.364200%352.48ST
sz.159588未知1.1100-1.943500%3077.3ST
sz.159589未知1.08800.276500%372.07ST
sz.159590未知1.1830-1.580700%3334.53ST
sz.159591未知1.3830-0.288400%2424.71ST
sz.159592未知1.3640-0.365200%5619.67ST
sz.159593未知1.3870-0.430700%10957.97ST
sz.159595未知1.3830-0.432000%17583.49ST
sz.159596未知0.6580-0.453900%5542.32ST
sz.159597未知2.12900.141100%443.18ST
sz.159599未知2.23601.914300%13620.64ST
sz.159600未知99.80000.020000%524503.76ST
sz.159601未知1.0960-0.273000%7670.68ST
sz.159602未知1.0540-0.378100%1468.23ST
sz.159603未知1.48300.747300%1657.47ST
sz.159605未知1.1250-1.574800%30285.36ST
sz.159606未知1.2170-0.245900%880.97ST
sz.159607未知1.1180-1.671100%15801.63ST
sz.159608未知1.15801.757500%14897.48ST
sz.159609未知0.58500.343100%1936.36ST
sz.159610未知1.16800.343600%2064.62ST
sz.159611未知1.02100.393300%19413.77ST
sz.159612未知1.8940-0.158100%1570.82ST
sz.159613未知1.00000.100100%719.44ST
sz.159615未知1.20703.162400%12186.89ST
sz.159616未知0.9080-0.329300%1602.63ST
sz.159617未知1.3950-0.143200%68.37ST
sz.159618未知0.79900.629700%566.96ST
sz.159619未知1.07800.185900%749.27ST
sz.159620未知1.24101.306100%86.53ST
sz.159621未知1.2020-0.414300%556.43ST
sz.159622未知1.14402.509000%6773.64ST
sz.159623未知1.04200.192300%1970.48ST
sz.159625未知1.19300.420900%3242.49ST
sz.159627未知1.34700.000000%451.87ST
sz.159628未知1.39500.359700%5192.34ST
sz.159629未知3.24500.495500%19447.29ST
sz.159630未知1.4010-0.426400%13.83ST
sz.159631未知1.29200.000000%1077.59ST
sz.159632未知2.1260-0.328200%8703.19ST
sz.159633未知3.31700.515200%10223.4ST
sz.159635未知1.14300.439400%738.07ST
sz.159636未知0.6800-1.734100%72224.95ST
sz.159637未知0.9610-0.207700%3698.72ST
sz.159638未知1.1250-1.229100%7178.88ST
sz.159639未知1.0850-0.184000%1928.88ST
sz.159640未知1.0700-0.372400%574.71ST
sz.159641未知1.1350-0.351200%904.97ST
sz.159642未知1.0760-0.185500%163.48ST
sz.159643未知0.61500.819700%448.54ST
sz.159645未知0.69600.578000%114.03ST
sz.159647未知0.9910-0.301800%2814.18ST
sz.159649未知108.5580-0.018400%29360.79ST
sz.159650未知107.32000.031700%11469.15ST
sz.159651未知106.78400.020600%12967.27ST
sz.159652未知1.80000.446400%38659.72ST
sz.159653未知1.2410-0.321300%1.28ST
sz.159655未知1.8200-0.274000%8058.7ST
sz.159656未知1.1720-0.255300%2624.52ST
sz.159657未知0.67600.745200%282.77ST
sz.159658未知1.62200.558000%912.36ST
sz.159659未知2.0150-0.099200%27586.02ST
sz.159660未知2.0860-0.382000%6413.22ST
sz.159661未知1.4450-0.207200%364.64ST
sz.159662未知1.0520-0.661000%664.7ST
sz.159663未知1.62900.866900%2154.78ST
sz.159665未知1.94801.882800%5186.21ST
sz.159666未知1.0220-0.583700%746.18ST
sz.159667未知1.64900.365200%9230.1ST
sz.159669未知1.09100.091700%390.64ST
sz.159670未知0.9790-0.406900%121.36ST
sz.159671未知1.41401.580500%5942.25ST
sz.159672未知0.7590-0.262800%420.12ST
sz.159673未知1.3040-0.305800%5068.23ST
sz.159675未知1.37400.512100%809.33ST
sz.159676未知1.48700.000000%667.61ST
sz.159677未知1.43900.559000%815.4ST
sz.159678未知1.47901.093600%591.09ST
sz.159679未知1.33100.604700%310.65ST
sz.159680未知1.59800.440000%7395.32ST
sz.159681未知1.54700.259200%10420.58ST
sz.159682未知1.52900.196600%26805.74ST
sz.159685未知1.42200.494700%486.26ST
sz.159686未知1.3090-0.076300%257.85ST
sz.159687未知1.6060-0.864200%4131.6ST
sz.159688未知1.0840-2.077700%19573.71ST
sz.159689未知0.7610-0.522900%814.06ST
sz.159690未知2.10900.524300%3935.48ST
sz.159691未知1.3140-0.755300%22016.56ST
sz.159692未知1.4020-1.267600%9772.27ST
sz.159695未知2.31801.134400%3463.98ST
sz.159696未知1.75700.056900%3302.8ST
sz.159697未知1.1850-1.414300%2447.32ST
sz.159698未知1.0680-0.466000%742.03ST
sz.159699未知1.01400.000000%7313.95ST
sz.159700未知99.67900.029100%80998.11ST
sz.159701未知1.19400.420500%164.9ST
sz.159703未知0.88201.847600%524.75ST
sz.159706未知0.9140-0.652200%422.59ST
sz.159707未知0.6240-1.421800%2925.48ST
sz.159708未知0.8870-0.337100%1665.29ST
sz.159709未知1.48100.885600%66.2ST
sz.159711未知1.3990-1.339900%739.83ST
sz.159712未知1.2940-1.522100%2853.92ST
sz.159713未知1.42703.405800%19993.87ST
sz.159715未知1.30603.241100%12250.83ST
sz.159716未知1.0900-0.365600%500.17ST
sz.159717未知1.0980-0.543500%15.66ST
sz.159718未知0.95202.475800%4410.38ST
sz.159719未知1.5990-0.990700%614.4ST
sz.159720未知0.8790-0.453000%175.73ST
sz.159721未知1.0360-0.192700%245.67ST
sz.159723未知1.0910-0.818200%275.74ST
sz.159725未知0.9760-0.408200%397.57ST
sz.159726未知1.3220-0.075600%1046.58ST
sz.159728未知0.9810-1.506000%744.88ST
sz.159729未知0.9380-1.367000%132.87ST
sz.159730未知1.1230-0.795100%174.27ST
sz.159731未知0.9530-0.418000%3215.06ST
sz.159732未知1.1670-0.596300%21018.15ST
sz.159735未知0.80200.124800%6038.02ST
sz.159736未知0.7000-0.142700%2560.6ST
sz.159738未知1.9650-0.506300%1398.92ST
sz.159739未知1.6600-0.360100%1925.64ST
sz.159740未知0.7440-1.847000%216701.56ST
sz.159741未知0.7430-1.978900%14014.96ST
sz.159742未知0.7640-1.925500%35971.54ST
sz.159743未知1.25900.559100%214.96ST
sz.159745未知0.66700.000000%5568.79ST
sz.159747未知1.4410-1.503800%6995.48ST
sz.159748未知0.80902.534900%2561.71ST
sz.159750未知1.0550-1.585800%7682.32ST
sz.159751未知1.0660-1.296300%10386.66ST
sz.159752未知0.70600.569800%1556.4ST
sz.159755未知1.1040-0.450900%80593.88ST
sz.159757未知0.9140-0.544100%1984.92ST
sz.159758未知1.0690-0.279900%13045.53ST
sz.159760未知0.62800.480000%118.12ST
sz.159761未知0.77201.712800%1399.74ST
sz.159763未知0.70701.873200%761.64ST
sz.159766未知0.81201.373300%39292.99ST
sz.159767未知0.8990-0.222000%2340.74ST
sz.159768未知0.5600-1.408500%4493.34ST
sz.159770未知1.0690-0.834900%48140.66ST
sz.159773未知1.23600.000000%546.84ST
sz.159775未知0.9200-0.216900%5381.35ST
sz.159776未知1.28202.724400%2863.87ST
sz.159777未知1.16500.000000%473.84ST
sz.159778未知1.12900.088700%105.28ST
sz.159779未知1.2030-0.166000%1184.37ST
sz.159780未知0.96000.628900%27294.84ST
sz.159781未知0.95900.841200%45723.1ST
sz.159782未知0.95700.525200%4179.82ST
sz.159783未知0.96200.627600%15183.47ST
sz.159786未知1.1520-1.030900%1405.26ST
sz.159787未知0.73300.136600%162.29ST
sz.159788未知1.3540-1.383800%1642.47ST
sz.159790未知0.79100.508300%2424.04ST
sz.159791未知1.1270-0.265500%44.05ST
sz.159792未知0.8760-2.558400%346760.38ST
sz.159793未知1.0710-1.652900%560.14ST
sz.159795未知1.1510-0.775900%681.84ST
sz.159796未知1.01500.000000%40308.37ST
sz.159797未知0.7940-0.501300%2347.98ST
sz.159798未知0.9630-0.516500%663.36ST
sz.159800未知1.4390-0.346300%45.57ST
sz.159801未知0.93401.853900%26205.73ST
sz.159804未知1.5290-0.649800%24.52ST
sz.159805未知1.50601.141700%2965.76ST
sz.159806未知0.8480-0.235300%2093.36ST
sz.159807未知0.75000.267400%5071.26ST
sz.159808未知1.27700.472100%244.59ST
sz.159810未知1.33800.375100%196.72ST
sz.159811未知2.34300.687600%933.33ST
sz.159812未知9.4830-0.409600%1606.09ST
sz.159813未知1.20701.942600%48687.43ST
sz.159814未知0.6860-0.290700%2925.15ST
sz.159816未知113.6500-0.014100%492280.32ST
sz.159819未知1.59200.000000%74356.49ST
sz.159820未知1.34100.978900%898.1ST
sz.159821未知1.24500.484300%42.7ST
sz.159822未知0.7420-1.198400%1432.76ST
sz.159824未知1.2940-0.308200%575.28ST
sz.159825未知0.8540-0.466200%7961.87ST
sz.159827未知0.9190-0.325400%78.13ST
sz.159828未知0.45000.000000%7910.37ST
sz.159830未知9.9240-0.630800%3239.24ST
sz.159831未知9.6130-0.640800%2462.99ST
sz.159834未知9.9250-0.650700%11817.38ST
sz.159835未知0.68601.329400%2027.41ST
sz.159836未知1.24200.161300%103.09ST
sz.159837未知0.52300.770700%3748.18ST
sz.159838未知0.59600.168100%499.05ST
sz.159839未知0.37701.344100%3931.48ST
sz.159840未知0.8860-0.112700%11762.42ST
sz.159841未知1.1480-1.374600%45418.23ST
sz.159842未知1.2000-1.477800%58138.95ST
sz.159843未知0.6390-0.622100%1218.71ST
sz.159845未知3.25900.431400%200327.67ST
sz.159847未知0.4260-0.234200%2434.83ST
sz.159848未知1.0050-1.567100%627.66ST
sz.159849未知0.54101.121500%251.17ST
sz.159850未知0.9140-1.508600%1609.82ST
sz.159851未知0.8720-2.242200%101114.24ST
sz.159852未知0.9050-1.308600%77499.6ST
sz.159855未知0.97500.723100%1515.95ST
sz.159856未知0.7860-1.627000%825.64ST
sz.159857未知0.85500.352100%17673.03ST
sz.159858未知0.70001.596500%1023.5ST
sz.159859未知0.40501.250000%14092.2ST
sz.159861未知1.19500.674000%406.48ST
sz.159862未知0.6530-0.305300%535.01ST
sz.159863未知0.66500.301700%823.95ST
sz.159864未知0.65700.000000%1802.14ST
sz.159865未知0.6390-0.467300%24646.58ST
sz.159866未知1.3720-1.010100%9421.4ST
sz.159867未知0.6460-0.615400%3961.11ST
sz.159869未知1.5180-0.197200%116675.84ST
sz.159870未知0.8610-0.462400%116047.17ST
sz.159871未知2.08100.289200%10124.11ST
sz.159872未知1.0930-1.086000%832.33ST
sz.159873未知0.6080-0.327900%754.44ST
sz.159875未知0.70500.714300%12549.17ST
sz.159876未知1.06900.375600%8293.55ST
sz.159877未知0.6020-0.823700%333.3ST
sz.159880未知2.10500.910800%10231.04ST
sz.159881未知1.99400.554700%2766.61ST
sz.159883未知0.5170-0.576900%38500.15ST
sz.159885未知0.81500.493200%139.82ST
sz.159886未知1.05300.381300%241.92ST
sz.159887未知1.3390-0.372000%13452.71ST
sz.159888未知1.3490-0.881700%1998.31ST
sz.159889未知1.1630-1.105400%1246.43ST
sz.159890未知1.7710-0.281500%2438.34ST
sz.159891未知0.4570-0.218300%1320.51ST
sz.159892未知0.84803.794400%144572.37ST
sz.159895未知1.29000.233100%220.75ST
sz.159896未知1.20700.835400%324.6ST
sz.159898未知0.5660-0.701800%2840.23ST
sz.159899未知0.9360-1.473700%3047.71ST
sz.159901未知3.5420-0.309600%22323.96ST
sz.159902未知4.56500.153600%1188.62ST
sz.159903未知1.70100.000000%2471.51ST
sz.159905未知1.8490-0.269700%12490.92ST
sz.159906未知1.52200.131600%1083.97ST
sz.159907未知1.06000.189000%1538.25ST
sz.159908未知3.09200.454800%2855.75ST
sz.159909未知1.1110-0.179700%462.04ST
sz.159910未知2.4520-0.446600%499.36ST
sz.159912未知1.91800.104400%243.54ST
sz.159913未知2.4950-0.399200%5.02ST
sz.159915未知3.31100.242200%405929.64ST
sz.159916未知5.2440-1.056600%10.93ST
sz.159918未知2.51700.841300%67.61ST
sz.159919未知4.9770-0.380300%93055.58ST
sz.159920未知1.6010-1.172800%44811.43ST
sz.159922未知3.15700.509400%40829.28ST
sz.159923未知2.2280-0.089700%62.74ST
sz.159925未知4.7990-0.332300%5735.6ST
sz.159928未知0.8040-0.618000%69473.28ST
sz.159929未知1.39900.214900%8944.62ST
sz.159930未知1.48100.000000%4442.08ST
sz.159931未知2.0560-0.867900%172.46ST
sz.159933未知3.1770-0.935500%11.35ST
sz.159934未知9.9470-0.649200%141445.99ST
sz.159935未知2.47000.570000%537.63ST
sz.159936未知2.2500-0.266000%735.86ST
sz.159937未知9.5010-0.627500%135408.22ST
sz.159938未知0.68100.294600%4397.18ST
sz.159939未知0.93900.535300%3543.37ST
sz.159940未知1.3310-0.671600%1225.89ST
sz.159941未知1.4270-0.209800%63440.07ST
sz.159943未知1.5260-0.130900%1438.93ST
sz.159944未知1.57100.127500%350.46ST
sz.159945未知1.20000.502500%131.27ST
sz.159948未知3.67000.328000%6072.52ST
sz.159949未知1.57800.317900%190141.81ST
sz.159952未知2.01800.348100%42573.71ST
sz.159954未知1.0360-1.427200%436.79ST
sz.159956未知2.09900.095400%108.43ST
sz.159957未知2.18100.368200%14472.85ST
sz.159958未知2.00800.249600%1740.57ST
sz.159959未知1.6260-0.245400%179.12ST
sz.159960未知0.9120-1.618100%403.86ST
sz.159961未知2.1550-0.599600%952.85ST
sz.159964未知2.16500.417400%721.54ST
sz.159965未知1.69400.177400%23.47ST
sz.159966未知0.60300.332800%978.34ST
sz.159967未知0.65200.462200%21751.63ST
sz.159968未知9.98200.696100%2687.87ST
sz.159969未知1.5230-0.457500%57.29ST
sz.159970未知1.0140-0.588200%172.86ST
sz.159971未知1.15700.434000%5851.83ST
sz.159972未知117.0350-0.067500%223063.49ST
sz.159973未知1.9170-0.415600%74.76ST
sz.159974未知1.80400.166600%31.82ST
sz.159975未知0.7440-0.534800%556.24ST
sz.159976未知1.3980-0.921300%56.72ST
sz.159977未知1.73000.406300%18149.17ST
sz.159980未知2.1260-0.187800%164307.64ST
sz.159981未知1.29400.154800%29202.66ST
sz.159982未知2.05700.833300%1654.36ST
sz.159985未知1.98401.172900%18164.97ST
sz.159991未知0.7810-0.255400%712.52ST
sz.159992未知0.88201.496000%85161.64ST
sz.159993未知1.3700-1.438800%31783.55ST
sz.159994未知1.91800.524100%20167.16ST
sz.159995未知1.88901.997800%142239.26ST
sz.159996未知1.5840-0.126100%5091.16ST
sz.159997未知1.72400.349200%6508.38ST
sz.159998未知1.0460-0.853100%13708.33ST
sz.300001特锐德26.96000.973800%73255.2424.6241913.547670-
sz.300002神州泰岳11.7200-0.509300%81816.5721.7834143.040216-
sz.300003乐普医疗18.5300-5.023100%286651.2380.1204452.159299-
sz.300004南风股份12.90003.365400%80315.5493.8558243.479022-
sz.300005探路者11.1500-0.888900%24414.65259.8852764.699692-
sz.300006莱美药业5.2100-0.191600%13006.24-51.2678892.991983-
sz.300007汉威科技59.6300-3.838100%322775.94238.9032796.719119-
sz.300008天海防务8.1800-2.503000%127047.3748.1646106.049386-
sz.300009安科生物10.0200-0.099700%21219.4625.0611194.019919-
sz.300010豆神教育7.1000-2.069000%60531.67124.3122198.229079-
sz.300011鼎汉技术8.9100-0.335600%11873.79657.4287314.022391-
sz.300012华测检测14.3600-0.965500%42230.4124.4932903.197286-
sz.300013新宁物流3.9600-1.000000%5926.01-48.05713311.289235-
sz.300014亿纬锂能69.69000.129300%401842.4439.0386423.652737-
sz.300015爱尔眼科11.2600-1.228100%67501.9132.6197804.680632-
sz.300016北陆药业8.8300-3.602600%32221.0148.6549512.247868-
sz.300017网宿科技10.6800-0.093500%65451.9930.4866562.590739-
sz.300018中元股份12.30006.126000%50662.9648.5196254.311841-
sz.300019硅宝科技21.90000.091400%42823.0327.9339723.218981-
sz.300020ST银江3.5800-0.278600%4638.25-2.1587641.062773ST
sz.300021大禹节水4.6400-0.642400%6624.7476.1018681.880356-
sz.300022吉峰科技7.73000.389600%6335.61-271.9511077.184567-
sz.300024机器人18.2300-1.778000%78114.9-112.5999816.644061-
sz.300025华星创业5.8300-1.520300%7159.28-38.0708045.500674-
sz.300026红日药业3.5900-0.828700%10926.57-163.0952101.248473-
sz.300027华谊兄弟2.1800-1.357500%16870.18-16.98817622.982563-
sz.300029*ST天龙6.00002.564100%6495.49-32.642558-68.316773ST
sz.300030阳普医疗7.6200-3.299500%7346.61-45.8884143.734751-
sz.300031宝通科技23.0500-0.774900%27927.153.3166052.376186-
sz.300032金龙机电5.3200-2.742200%14860.42-136.8641746.186037-
sz.300033同花顺363.3000-2.338700%527045.2782.11470126.032077-
sz.300034钢研高纳20.06000.000000%65264.59115.5773964.191475-
sz.300035中科电气22.40000.403400%88444.5829.4582963.130721-
sz.300036超图软件18.96000.851100%46049.43-60.3619093.468732-
sz.300037新宙邦53.6200-0.942200%117050.9540.7749514.022105-
sz.300039上海凯宝6.1200-0.163100%7477.3518.5255251.408483-
sz.300040九洲集团6.20000.486200%8593.57-6.9390501.584042-
sz.300041回天新材11.73001.822900%30379.7842.4269412.269153-
sz.300042朗科科技28.03001.705400%67818.11-94.3859775.607133-
sz.300043星辉娱乐6.05000.498300%43780.36182.8545204.381514-
sz.300044ST赛为3.9900-1.724100%7452.36-5.60843442.380037ST
sz.300045华力创通28.2700-7.037200%328723.46-178.78997911.665743-
sz.300046台基股份36.55001.078500%46702.54136.2981657.560894-
sz.300047天源迪科12.8900-0.616800%48723.36278.0050862.493185-
sz.300048合康新能6.24002.463100%24991.6195.8157803.837394-
sz.300049福瑞医科78.54008.630700%123612.33168.96414110.921988-
sz.300050世纪鼎利5.5500-1.595700%8239.07-76.5995727.376417-
sz.300051琏升科技6.66000.150400%7239.31-18.45928415.298278-
sz.300052ST中青宝12.9300-0.461900%10370.86-77.5442618.956238ST
sz.300053航宇微18.4900-2.013800%191972.23-42.1941657.572425-
sz.300054鼎龙股份44.830011.268300%328749.2463.9805188.573326-
sz.300055万邦达8.02001.007600%11507.21120.9955491.298862-
sz.300056中创环保8.4100-2.322900%15448.32-22.37743521.967635-
sz.300057万顺新材5.8800-1.836400%15209.21-21.7113011.018310-
sz.300058蓝色光标14.30004.685200%1461042.32-235.3514376.471312-
sz.300059东方财富24.5300-2.309800%1279215.3730.6083524.361813-
sz.300061旗天科技10.5000-2.234600%16143.89-31.15772113.206272-
sz.300062中能电气8.98000.447400%62559.48-82.8727734.678151-
sz.300063天龙集团8.8400-0.225700%52742.752.5233473.855483-
sz.300065海兰信18.7500-1.832500%75309.36357.6961857.708802-
sz.300066三川智慧6.70003.876000%43941.5351.1799052.664598-
sz.300067安诺其4.9900-1.771700%14456.83-106.7471852.307295-
sz.300068南都电源16.33000.740300%72997.45-7.4695053.815893-
sz.300069金利华电17.82000.621100%5265.1889.7737367.383584-
sz.300070碧水源3.9800-0.995000%9837.85658.8252250.530321-
sz.300071福石控股6.5400-1.654100%90703.45-40.84995644.937755-
sz.300072海新能科4.8300-1.829300%36501.8-43.1363931.880829-
sz.300073当升科技60.93000.710700%114131.7264.9832892.277170-
sz.300074华平股份4.6300-1.906800%8496.75-41.5630232.573200-
sz.300075数字政通15.2700-1.737500%19626.52-20.2487572.721193-
sz.300076GQY视讯8.1700-5.983900%29148.74-54.5705243.851585-
sz.300077国民技术21.11000.094800%49147.56-77.06671312.799274-
sz.300078思创医惠4.1500-3.488400%29724.69-20.8378468.029611-
sz.300079数码视讯5.4500-1.088900%16368.65291.0216011.842586-
sz.300080易成新能4.9900-1.577900%11591.48-17.8177241.937047-
sz.300081恒信东方5.2900-2.578300%15650.62-9.0184293.011593-
sz.300082奥克股份10.4400-1.879700%22890.1-219.9450862.593730-
sz.300083创世纪9.2500-0.323300%46230.3340.1467862.837397-
sz.300084海默科技10.2100-2.576300%25030.05-22.1947164.156968-
sz.300085银之杰41.9700-3.694400%198399.05-236.28735259.215926-
sz.300086康芝药业11.3900-3.637900%77226.18-27.2707044.938385-
sz.300087荃银高科11.6900%0591.3541286.356405-
sz.300088长信科技6.1400-1.602600%38623.0843.8996361.754977-
sz.300091*ST金灵2.8900-2.364900%18217.52-2.98376710.380870ST
sz.300092科新机电16.54001.722000%20927.355.6825892.789700-
sz.300093*ST金刚16.2000-2.291900%6713.18-10.348137-7.330359ST
sz.300094国联水产3.94007.650300%94023.4-3.0388614.317847-
sz.300095华伍股份11.4900-3.607400%59643.94-17.5164832.889706-
sz.300096ST易联众7.4800-0.133500%3310.4951.3361239.173854ST
sz.300097ST智云7.1800-0.691600%4685.04-8.1650635.453218ST
sz.300098高新兴6.3000-3.225800%79005.54-86.0353784.031402-
sz.300099尤洛卡8.0700-3.699300%46324.5162.1564852.602696-
sz.300100双林股份38.6800-1.225700%55940.6641.5237357.186890-
sz.300101振芯科技29.20005.529500%183198.4268.1632318.995520-
sz.300102乾照光电25.99000.619400%385421.73176.8954925.647140-
sz.300103达刚控股7.8800-0.880500%5269.17-22.0972315.145705-
sz.300105龙源技术7.1700-1.239700%5843.7346.4444071.920371-
sz.300106西部牧业10.8200-1.187200%8584.17-20.0795375.926517-
sz.300107建新股份6.8400-1.724100%3654.27330.4738082.558663-
sz.300109新开源17.07000.293800%11355.5234.6388482.229041-
sz.300110华仁药业3.2000-1.234600%6904.94-2.6841212.791188-
sz.300111向日葵6.39000.000000%31717.271295.67328511.961597-
sz.300112万讯自控8.6000-1.376100%5181.15-25.8978652.487603-
sz.300113顺网科技20.7200-0.861200%48375.638.9673455.606490-
sz.300115长盈精密44.0700-0.474300%487680.1492.9431497.239427-
sz.300118东方日升16.300011.873700%359819.54-6.6140731.766720-
sz.300119瑞普生物19.5100-0.763000%10365.8921.8879481.940307-
sz.300120经纬辉开8.6100-0.577400%12332.48-92.4368931.657489-
sz.300121阳谷华泰13.60005.754300%43907.4836.2658231.734163-
sz.300122智飞生物19.3300-1.074700%30373.73-35.3307021.577562-
sz.300123亚光科技8.2400-1.435400%91163.67-9.0022625.723772-
sz.300124汇川技术78.0300-0.573400%242912.4540.7268236.143596-
sz.300125*ST聆达7.2000-0.138700%4709.74-9.441134-7.204950ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 19:00 , Processed in 0.122646 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表