2026-01-07 A股行情数据(第6组): sh.603825 - sh.688329 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.603825 至 sh.688329，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603825	ST华扬	9.0500	0.221500%	2218.51	-3.893285	13.945062	ST
sh.603826	坤彩科技	17.2800	-1.257100%	4818.64	316.004648	5.803695	-
sh.603828	ST柯利达	8.3800	%	0	-46.585807	7.751027	ST
sh.603829	洛凯股份	22.7600	2.200300%	28394.62	37.306444	3.861989	-
sh.603833	欧派家居	52.6100	-0.698400%	13814.67	13.348859	1.691709	-
sh.603836	海程邦达	13.6500	-1.372800%	5479.66	82.560450	1.581971	-
sh.603838	*ST四通	7.5200	-1.312300%	905.69	-46.941845	2.571451	ST
sh.603839	安正时尚	8.1200	-1.456300%	3458.37	-30.472128	1.743461	-
sh.603843	*ST正平	6.2100	4.898600%	29268.78	-8.729689	15.528483	ST
sh.603848	好太太	18.6700	-0.320300%	4022.73	37.327616	2.999994	-
sh.603855	华荣股份	19.7200	-1.251900%	5735.03	15.112130	3.180715	-
sh.603856	东宏股份	12.5800	0.399000%	2917.02	20.308151	1.312199	-
sh.603858	步长制药	16.3000	0.000000%	10157.73	10339.038626	1.625790	-
sh.603859	能科科技	44.0000	-1.763800%	69302.62	45.013744	3.529503	-
sh.603860	中公高科	30.2600	-0.591300%	3863.1	46.017645	2.524352	-
sh.603861	白云电器	12.9900	1.722800%	31672.22	31.829871	1.762439	-
sh.603863	松炀资源	19.2400	-2.036700%	16112.71	-18.085532	10.813541	-
sh.603866	桃李面包	5.3200	-0.560700%	6437.96	22.099138	1.629554	-
sh.603867	新化股份	25.5500	-1.389400%	11195.73	23.982209	2.274394	-
sh.603868	飞科电器	42.2900	0.499000%	8126.47	40.902623	5.630592	-
sh.603869	ST智知	11.0500	1.469200%	2407.79	143.737501	1.458423	ST
sh.603871	嘉友国际	13.7600	-2.342100%	17462.07	17.729233	3.261455	-
sh.603876	鼎胜新材	15.6500	-2.492200%	62116.06	37.943062	1.988960	-
sh.603877	太平鸟	16.3100	9.979800%	23574.39	42.947072	1.795676	-
sh.603878	武进不锈	7.9500	-0.872800%	33253.91	106.498437	1.707135	-
sh.603879	永悦科技	7.0100	-1.406500%	22212.83	-17.870634	9.823989	-
sh.603880	南卫股份	6.0400	-1.468200%	3353.04	-8.630506	6.863594	-
sh.603881	数据港	33.0500	3.800300%	200760.74	161.559539	7.191673	-
sh.603882	金域医学	29.5900	-2.472000%	22959.2	-24.712579	2.007460	-
sh.603883	老百姓	14.9900	-0.859800%	11827.26	27.243241	1.672109	-
sh.603885	吉祥航空	15.1500	-0.720800%	29434.55	45.154780	3.366324	-
sh.603886	元祖股份	13.6500	-0.871500%	8218.08	25.912497	2.111022	-
sh.603887	城地香江	14.4400	2.922300%	37394.68	-35.354591	2.434935	-
sh.603888	新华网	20.4300	-1.017400%	31279.11	48.961351	3.746686	-
sh.603889	新澳股份	7.7400	-0.641800%	8012.13	12.974776	1.571454	-
sh.603890	春秋电子	16.5100	-0.721600%	45476.19	24.977206	2.488629	-
sh.603893	瑞芯微	187.5600	-0.234000%	183792.32	77.194919	18.626394	-
sh.603895	天永智能	30.1800	5.193400%	13251.55	-22.006367	16.834587	-
sh.603896	寿仙谷	19.5500	-0.051100%	2586.99	28.432828	1.728680	-
sh.603897	长城科技	27.0200	0.783300%	12184.86	21.277209	2.319540	-
sh.603898	好莱客	13.8200	0.000000%	6639.53	205.769542	1.367042	-
sh.603899	晨光股份	27.3000	-1.015200%	9742.13	19.010971	2.816957	-
sh.603900	莱绅通灵	8.5400	-1.499400%	6057.63	-42.539904	1.479219	-
sh.603901	永创智能	14.5700	1.250900%	13589.33	113.820263	2.958419	-
sh.603903	中持股份	12.6800	-6.969900%	26707.28	-48.310097	2.070773	-
sh.603906	龙蟠科技	20.5400	-1.910200%	79682.41	-31.748847	4.703467	-
sh.603908	牧高笛	23.3200	-1.186400%	2915.43	77.609662	4.044474	-
sh.603909	建发合诚	11.2900	0.623900%	6119.67	26.990149	2.618761	-
sh.603912	佳力图	8.7300	0.808300%	12403.14	-235.529844	2.700535	-
sh.603915	国茂股份	18.0200	0.222500%	16799.27	43.772798	3.208649	-
sh.603916	苏博特	10.3200	4.984700%	33327.4	39.494050	1.043883	-
sh.603917	合力科技	14.2200	-1.931000%	11373.93	286.304306	1.725925	-
sh.603918	金桥信息	16.0500	-0.864700%	15652.23	-121.409395	5.851854	-
sh.603919	金徽酒	21.0000	0.382400%	11037.59	28.115639	3.133589	-
sh.603920	世运电路	53.2200	0.000000%	203310.79	46.940281	5.744849	-
sh.603922	金鸿顺	18.4700	-4.300500%	16814.33	167.657837	3.184182	-
sh.603926	铁流股份	16.8600	-0.940100%	6090.56	38.900789	2.291020	-
sh.603927	中科软	19.4800	-0.561500%	19589.13	67.827509	5.152191	-
sh.603928	兴业股份	17.4200	5.511800%	56876.86	58.537001	2.945479	-
sh.603929	亚翔集成	117.4000	1.592200%	149609.93	39.178590	13.419644	-
sh.603931	格林达	34.7000	7.330700%	57211.61	54.266793	4.292028	-
sh.603933	睿能科技	24.2000	-3.122500%	33129.26	293.712803	3.805738	-
sh.603936	博敏电子	12.9700	-2.334300%	82290.11	-33.128589	1.869427	-
sh.603937	丽岛新材	12.1200	-1.703200%	4805.36	-55.486735	1.641276	-
sh.603938	三孚股份	20.8900	5.345400%	55003.6	103.292577	3.217176	-
sh.603939	益丰药房	22.1800	0.271200%	23525.28	16.370591	2.454426	-
sh.603948	建业股份	27.3700	-0.508900%	7626.03	20.356792	2.118582	-
sh.603949	雪龙集团	18.2700	-1.509400%	5776.07	50.178507	3.643977	-
sh.603950	长源东谷	28.2300	-2.989700%	16678.86	26.194342	3.159250	-
sh.603955	大千生态	29.2800	-0.913700%	6777.25	-172.140453	2.601937	-
sh.603956	威派格	6.7900	2.413300%	20777.73	-29.883469	1.956779	-
sh.603958	哈森股份	13.1800	-1.568300%	5577.98	-39.363879	4.199136	-
sh.603959	百利科技	5.8000	-2.521000%	7915.86	-8.204334	119.716094	-
sh.603960	克来机电	19.9900	-0.497800%	14629.86	118.985837	4.687045	-
sh.603966	法兰泰克	12.5900	3.281400%	20640.95	23.366614	2.487463	-
sh.603967	中创物流	13.1700	-2.947700%	15389.84	17.640676	1.951792	-
sh.603968	醋化股份	11.1100	-1.507100%	1919.69	-66.447278	1.257941	-
sh.603969	银龙股份	10.1900	0.592300%	15006.41	25.617592	3.274833	-
sh.603970	中农立华	12.9700	-0.765100%	2367.18	19.421746	2.251371	-
sh.603976	正川股份	19.9000	-0.599400%	2327.5	170.503664	2.553682	-
sh.603977	国泰集团	14.3800	0.489200%	35551.98	58.691327	2.668769	-
sh.603978	深圳新星	28.1000	-3.436400%	49894.11	-23.277028	3.921469	-
sh.603979	金诚信	79.0200	-1.225000%	64492.88	21.968681	4.722476	-
sh.603980	吉华集团	5.0600	-1.364500%	4329.46	60.552282	0.881964	-
sh.603982	泉峰汽车	8.3800	-1.873500%	5452.06	-8.345855	1.421792	-
sh.603983	丸美生物	33.5100	-0.975200%	4969.93	38.756343	4.043210	-
sh.603985	恒润股份	15.4000	-1.028300%	12263.08	-22692.255243	2.108057	-
sh.603986	兆易创新	262.5000	4.673400%	1444338.57	129.508661	9.635352	-
sh.603987	康德莱	8.8500	-1.006700%	4461.63	15.853898	1.448944	-
sh.603988	中电电机	24.8000	-0.839700%	11256.96	137.220046	8.690321	-
sh.603989	艾华集团	17.1300	0.000000%	8724.93	30.883787	1.777220	-
sh.603990	麦迪科技	15.1000	-1.307200%	26012.73	-59.305284	5.546645	-
sh.603991	至正股份	76.9200	3.096100%	24640.06	-261.207555	59.271177	-
sh.603992	松霖科技	40.0000	0.250600%	19407.54	60.931943	5.338443	-
sh.603993	洛阳钼业	21.9700	1.337600%	591974.67	24.056421	6.050346	-
sh.603995	甬金股份	18.8000	3.240000%	25201.25	10.240808	1.202322	-
sh.603997	继峰股份	14.1300	0.141700%	15372.4	83.134108	3.490911	-
sh.603998	方盛制药	11.7800	0.683800%	12383.91	17.512056	3.093497	-
sh.603999	读者传媒	7.1600	0.845100%	10546.39	58.704426	2.015960	-
sh.605001	威奥股份	7.7700	-2.386900%	12167.9	28.611470	1.136867	-
sh.605003	众望布艺	30.6400	0.922300%	17426.27	51.706686	2.343639	-
sh.605005	合兴股份	18.8000	-2.185200%	8542.74	33.971137	3.694806	-
sh.605006	山东玻纤	7.2400	-0.957600%	3717.17	384.470358	1.763058	-
sh.605007	五洲特纸	13.2600	-2.356400%	15090.0	29.230705	1.835706	-
sh.605008	长鸿高科	14.1800	-1.322200%	5811.08	1189.180318	4.549971	-
sh.605009	豪悦护理	31.3800	-0.031900%	5041.55	22.767432	1.993231	-
sh.605011	杭州热电	20.4300	-0.146600%	5319.61	43.464482	3.387713	-
sh.605016	百龙创园	20.4500	-7.424200%	35492.1	26.216113	4.574517	-
sh.605018	长华集团	11.3000	-1.739100%	5056.18	62.762208	1.953147	-
sh.605020	永和股份	27.2400	-0.801200%	18625.12	24.233925	2.462853	-
sh.605028	世茂能源	29.3600	1.241400%	11096.26	28.575006	3.442891	-
sh.605033	美邦股份	19.9600	-1.237000%	4944.77	90.620196	2.352048	-
sh.605050	福然德	13.7600	-0.362100%	11153.0	18.947025	1.557237	-
sh.605055	迎丰股份	10.1000	5.098900%	15996.9	-163.886717	4.255799	-
sh.605056	咸亨国际	16.7400	-0.297800%	6817.54	27.003699	4.091040	-
sh.605058	澳弘电子	30.4900	-0.261700%	5169.95	29.449160	2.499050	-
sh.605060	联德股份	35.5600	-3.369600%	28616.83	39.065004	3.537173	-
sh.605066	天正电气	7.4800	0.672900%	8880.86	30.768255	2.114780	-
sh.605068	明新旭腾	27.0600	4.357900%	8111.92	-19.616250	2.918329	-
sh.605069	正和生态	15.2300	4.962100%	27652.49	-16.696082	3.787079	-
sh.605077	华康股份	15.5100	0.648900%	12174.25	18.804847	1.561470	-
sh.605080	浙江自然	23.3600	-0.764700%	3053.77	16.147191	1.503121	-
sh.605081	*ST太和	10.5900	1.242800%	3953.25	-3.147987	1.344325	ST
sh.605086	龙高股份	44.4400	-0.581700%	19833.03	71.327090	6.229689	-
sh.605088	冠盛股份	37.7800	-0.526600%	21145.08	25.344032	2.666187	-
sh.605089	味知香	25.4200	-0.819400%	2660.41	48.252595	2.859442	-
sh.605090	九丰能源	42.6500	-3.615800%	193097.59	21.600176	2.861559	-
sh.605098	行动教育	42.1200	-0.636900%	4712.99	17.392855	5.205414	-
sh.605099	共创草坪	36.7500	2.026700%	7799.81	23.375377	4.923465	-
sh.605100	华丰股份	45.9700	2.887200%	21092.16	231.616602	4.394409	-
sh.605108	同庆楼	19.6800	1.810700%	16201.64	109.133467	2.290606	-
sh.605111	新洁能	37.2100	0.703700%	72763.16	35.374108	3.626046	-
sh.605116	奥锐特	25.7000	0.312300%	9737.26	24.588887	4.138819	-
sh.605117	德业股份	88.2400	1.297200%	82035.51	26.137764	8.591316	-
sh.605118	力鼎光电	30.6600	0.458700%	5955.37	45.693412	8.482431	-
sh.605122	四方新材	12.5600	-0.079600%	5768.02	-10.271375	1.078891	-
sh.605123	派克新材	103.4000	-0.241200%	93207.53	49.244383	2.712063	-
sh.605128	上海沿浦	39.4400	2.922800%	20076.56	53.679839	4.000595	-
sh.605133	嵘泰股份	34.8300	-0.286300%	33247.58	53.178196	2.614975	-
sh.605136	丽人丽妆	11.3300	2.072100%	34149.95	-137.091342	1.854014	-
sh.605138	盛泰集团	7.0200	-1.126800%	1910.02	85.273812	1.618285	-
sh.605151	西上海	18.7200	-1.732300%	2685.33	-173.042862	1.848390	-
sh.605155	西大门	17.0000	-9.333300%	27407.6	26.382561	2.454742	-
sh.605158	华达新材	8.0900	0.747200%	3016.74	25.274580	1.674186	-
sh.605162	新中港	8.7100	-1.581900%	4573.18	23.449789	2.742733	-
sh.605166	聚合顺	10.6000	-0.282200%	3085.18	16.173233	1.712077	-
sh.605167	利柏特	16.2700	-0.245200%	28733.81	33.489258	3.697600	-
sh.605168	三人行	43.7600	8.531700%	77265.41	107.145479	3.444658	-
sh.605169	洪通燃气	13.4000	-0.223400%	3557.16	37.672325	1.940875	-
sh.605177	东亚药业	18.6200	1.030900%	4038.8	-9.788358	1.256662	-
sh.605178	时空科技	55.6000	-0.465400%	78446.74	-22.755240	4.507133	-
sh.605179	一鸣食品	21.3300	0.187900%	10971.61	222.480805	7.592382	-
sh.605180	华生科技	14.4400	-2.101700%	3512.51	91.328661	2.134785	-
sh.605183	确成股份	20.2800	1.450700%	8525.39	15.089061	2.326898	-
sh.605186	健麾信息	19.7300	-1.448600%	4501.64	300.773470	2.484290	-
sh.605188	国光连锁	20.7200	3.393200%	38861.74	1742.634884	8.821183	-
sh.605189	富春染织	15.3600	-2.846300%	6680.91	65.195150	1.686013	-
sh.605196	华通线缆	36.2500	-0.956300%	37484.82	61.988606	5.611826	-
sh.605198	安德利	37.7600	0.372100%	4978.32	36.415064	4.617069	-
sh.605199	ST葫芦娃	7.5300	-2.207800%	5105.89	-17.920400	4.370866	ST
sh.605208	永茂泰	13.6300	-0.944800%	6107.15	86.919812	2.069453	-
sh.605218	伟时电子	18.8200	-1.569000%	3564.75	81.917519	3.032957	-
sh.605222	起帆电缆	19.2700	3.937400%	25257.32	53.493951	1.705951	-
sh.605228	神通科技	16.2700	-2.399500%	43975.48	108.662729	4.319429	-
sh.605255	天普股份	218.0200	%	0	898.583966	36.226571	-
sh.605258	协和电子	31.9200	0.535400%	6292.12	40.478893	2.352885	-
sh.605259	绿田机械	22.6300	0.577800%	4252.96	15.761855	2.175262	-
sh.605266	健之佳	19.5500	-0.761400%	2717.37	23.622180	1.150504	-
sh.605268	王力安防	10.4500	-1.785700%	4869.26	26.317709	2.779655	-
sh.605277	新亚电子	22.7900	2.014300%	20510.76	35.091121	4.566475	-
sh.605286	同力天启	39.6000	-1.590500%	5728.87	30.342169	3.133300	-
sh.605287	德才股份	28.1000	-1.160700%	13724.37	-12.442592	2.533323	-
sh.605288	凯迪股份	96.4900	9.997700%	18596.18	153.829771	3.072401	-
sh.605289	罗曼股份	68.2500	-0.292200%	13790.99	-251.834514	5.811489	-
sh.605296	神农集团	28.7900	-1.639900%	6282.28	22.612132	2.893255	-
sh.605298	必得科技	40.1300	2.164000%	11872.51	97.916543	7.222996	-
sh.605299	舒华体育	11.5100	0.699900%	12324.61	62.747095	3.839455	-
sh.605300	佳禾食品	11.7600	-0.423400%	3444.58	195.864506	1.866144	-
sh.605303	园林股份	19.4800	9.994400%	17402.26	-13.455518	3.417837	-
sh.605305	中际联合	43.8700	0.045600%	21275.75	18.104888	3.269481	-
sh.605318	法狮龙	63.5000	-0.031500%	16074.66	-439.281361	12.353170	-
sh.605319	无锡振华	21.1200	-1.492500%	7333.75	16.580911	2.849292	-
sh.605333	沪光股份	30.8900	-2.892200%	23456.4	21.826478	4.196721	-
sh.605336	帅丰电器	16.7500	2.823800%	16071.06	160.252485	1.643269	-
sh.605337	李子园	12.0200	-0.249000%	4472.08	21.862273	2.988771	-
sh.605338	巴比食品	32.2800	3.894400%	18501.41	27.284922	3.413244	-
sh.605339	南侨食品	19.9700	1.422000%	9144.02	106.007513	2.486465	-
sh.605358	立昂微	41.5000	-1.495400%	416131.7	-87.239486	3.976225	-
sh.605365	立达信	27.4900	2.269300%	13713.17	51.822795	3.701573	-
sh.605366	宏柏新材	6.4100	-0.465800%	9253.23	-46.678640	2.061281	-
sh.605368	蓝天燃气	7.7800	-0.638600%	5020.1	17.709366	1.728331	-
sh.605369	拱东医疗	19.3500	-1.325900%	2890.0	41.746681	2.486163	-
sh.605376	博迁新材	67.5000	2.288200%	36844.95	114.676445	10.719862	-
sh.605377	华旺科技	8.5400	-1.157400%	8782.58	17.818915	1.237955	-
sh.605378	野马电池	22.9700	-0.433500%	10060.6	66.292181	4.803712	-
sh.605388	均瑶健康	7.5200	-0.132800%	8001.62	-55.813262	2.632029	-
sh.605389	长龄液压	79.8000	2.085200%	9254.46	101.273892	5.461957	-
sh.605398	新炬网络	28.9100	-0.652900%	8922.41	702.886448	4.567536	-
sh.605399	晨光新材	14.1700	0.425200%	11034.23	-115.530252	2.062257	-
sh.605488	福莱新材	33.9300	-0.029500%	24865.18	71.115338	6.194790	-
sh.605499	东鹏饮料	270.0200	-2.870500%	58245.7	32.056216	15.958758	-
sh.605500	森林包装	8.8500	-1.117300%	5256.18	41.579430	1.435852	-
sh.605507	国邦医药	24.6900	0.081100%	11002.88	15.805376	1.668029	-
sh.605555	德昌股份	19.0900	-1.850900%	26193.43	34.072003	3.061574	-
sh.605566	福莱蒽特	31.0000	-0.895100%	9988.48	135.023362	2.068816	-
sh.605567	春雪食品	10.8100	-1.368600%	4156.47	54.525315	1.980326	-
sh.605577	龙版传媒	13.5700	2.647500%	11615.06	23.199790	1.517291	-
sh.605580	恒盛能源	22.6800	-0.263900%	22008.65	52.206363	6.581753	-
sh.605588	冠石科技	53.4200	3.227100%	16523.47	-85.345059	3.832524	-
sh.605589	圣泉集团	29.8800	2.469100%	93158.63	24.160169	2.462439	-
sh.605598	上海港湾	65.9700	-1.212900%	60821.63	256.731954	8.878623	-
sh.605599	菜百股份	17.6100	0.000000%	12842.92	16.873314	3.289347	-
sh.688001	华兴源创	31.4800	1.976000%	13587.38	-47.632541	4.045923	-
sh.688002	睿创微纳	100.1500	0.845800%	73305.53	58.172477	7.671691	-
sh.688003	天准科技	62.3200	0.825100%	38638.63	98.304427	6.489290	-
sh.688004	博汇科技	24.2000	1.170600%	4534.08	-109.120376	3.284170	-
sh.688005	容百科技	34.8000	-3.306500%	116141.66	-1030.971586	3.067746	-
sh.688006	杭可科技	33.7000	8.955700%	94951.97	60.536510	3.715418	-
sh.688007	光峰科技	18.9600	0.052800%	15854.34	-57.873761	3.383353	-
sh.688008	澜起科技	135.7000	1.632700%	852747.6	75.300652	12.689610	-
sh.688009	中国通号	5.5500	-0.359100%	19537.1	17.184027	1.275553	-
sh.688010	福光股份	33.4000	1.736200%	27254.93	-1435.437354	3.194930	-
sh.688011	新光光电	60.0000	-1.413100%	25603.77	-105.057201	5.607142	-
sh.688012	中微公司	352.3400	6.876600%	841147.16	115.271104	10.274513	-
sh.688013	天臣医疗	48.6600	-0.714100%	7419.21	48.700033	6.585942	-
sh.688015	交控科技	23.2300	0.043100%	3855.83	31.749740	1.688827	-
sh.688016	心脉医疗	96.1100	-0.072800%	15215.03	31.355633	2.994007	-
sh.688017	绿的谐波	190.8800	-4.464500%	208733.92	384.539104	9.980603	-
sh.688018	乐鑫科技	173.3500	-1.990200%	97145.23	62.313967	6.711497	-
sh.688019	安集科技	278.3900	18.858300%	231561.7	62.618475	14.128248	-
sh.688020	方邦股份	82.4800	12.569900%	52843.76	-86.330099	4.912795	-
sh.688021	奥福科技	18.0500	-2.008700%	2528.09	-85.022814	1.608154	-
sh.688022	瀚川智能	15.6500	1.425800%	6634.92	-3.691150	3.973441	-
sh.688023	安恒信息	53.1500	-0.393600%	13699.82	-79.729184	2.389829	-
sh.688025	杰普特	143.5600	4.727200%	51730.78	58.517500	6.186658	-
sh.688026	洁特生物	16.7000	0.000000%	3849.77	29.550721	2.117102	-
sh.688027	国盾量子	560.7000	4.122600%	212649.79	-18059.918358	17.948740	-
sh.688028	沃尔德	66.9000	0.753000%	46615.78	107.346413	5.148519	-
sh.688029	南微医学	86.2500	0.290700%	16584.79	26.499705	3.978883	-
sh.688030	山石网科	18.1600	-1.035400%	4884.12	-24.523794	3.930341	-
sh.688031	星环科技	140.6800	11.368000%	235568.25	-64.608846	19.052256	-
sh.688032	禾迈股份	103.4600	-0.729200%	10378.44	325.055347	2.200849	-
sh.688033	天宜新材	8.1100	2.399000%	28584.85	-3.564457	1.382734	-
sh.688035	德邦科技	51.8800	3.223200%	31393.58	69.139817	3.187777	-
sh.688036	传音控股	66.8700	-3.129100%	109663.57	20.292823	3.823434	-
sh.688037	芯源微	190.7900	20.001300%	193610.01	451.910835	14.214233	-
sh.688038	中科通达	18.5000	1.872200%	7603.09	-80.526558	3.639212	-
sh.688039	当虹科技	51.8500	-5.710100%	57085.85	-105.442531	5.162189	-
sh.688041	海光信息	222.7500	-1.359500%	535451.76	218.761246	23.644905	-
sh.688045	必易微	40.0600	0.476500%	5549.96	6735.791285	2.022857	-
sh.688046	药康生物	16.9400	3.041400%	7222.29	57.161191	3.155499	-
sh.688047	龙芯中科	137.2600	0.822700%	57469.76	-81.373798	21.536050	-
sh.688048	长光华芯	129.3800	2.927600%	194438.36	-1480.314969	7.588872	-
sh.688049	炬芯科技	55.7800	0.613300%	36503.25	52.162140	4.936266	-
sh.688050	爱博医疗	63.2600	-0.362300%	16773.69	33.894072	4.353198	-
sh.688051	佳华科技	40.5100	-1.195100%	5277.92	-22.532728	4.800303	-
sh.688052	纳芯微	183.8700	11.079600%	126231.81	-220.414679	5.089505	-
sh.688053	ST思科瑞	42.6600	13.517800%	27115.98	-194.754753	2.651638	ST
sh.688055	龙腾光电	3.7100	-0.536200%	3182.44	-61.204686	3.010472	-
sh.688056	莱伯泰科	34.8500	2.169500%	2900.21	64.230038	2.923150	-
sh.688057	金达莱	12.4500	-0.160400%	1506.75	32.952072	1.089323	-
sh.688058	宝兰德	27.7200	-0.609500%	3457.75	-22.334865	3.384930	-
sh.688059	华锐精密	83.3000	1.338200%	18784.18	46.574931	5.880080	-
sh.688060	云涌科技	42.8500	-1.358200%	1966.98	-52.785035	2.863782	-
sh.688061	灿瑞科技	33.9900	0.770800%	3634.14	-58.494865	1.640316	-
sh.688062	迈威生物	45.2000	9.549200%	67833.99	-19.062933	23.731341	-
sh.688063	派能科技	60.6900	0.847500%	40359.17	288.648058	1.628336	-
sh.688065	凯赛生物	55.4800	1.001300%	39589.67	67.317011	2.273968	-
sh.688066	航天宏图	31.7600	-1.580400%	63866.44	-5.396932	19.795028	-
sh.688067	爱威科技	25.2800	-0.707000%	2316.98	63.787665	3.316248	-
sh.688068	热景生物	192.5400	11.617400%	64068.49	-68.832375	6.086424	-
sh.688069	德林海	23.0600	-3.514600%	3423.66	-37.927587	2.094956	-
sh.688070	纵横股份	58.0200	0.069000%	9011.14	-2351.016168	8.438694	-
sh.688071	华依科技	34.7600	-0.685700%	6614.09	-63.192902	2.783602	-
sh.688072	拓荆科技	380.9900	6.427700%	307313.82	110.050710	17.569003	-
sh.688073	毕得医药	67.5800	1.471500%	13123.4	40.062738	3.067159	-
sh.688075	安旭生物	40.1500	0.651800%	2919.23	42.213669	0.988333	-
sh.688076	ST诺泰	38.8300	1.542900%	16891.05	24.609297	3.946775	ST
sh.688077	大地熊	32.6100	2.805800%	24165.57	80.079219	3.438101	-
sh.688078	龙软科技	27.7500	-1.034200%	2181.78	-70.202268	2.817293	-
sh.688079	美迪凯	11.7500	1.031800%	5748.9	-40.508996	3.697527	-
sh.688080	映翰通	52.0000	-0.725500%	8820.84	25.695380	3.411310	-
sh.688081	兴图新科	39.8700	6.861400%	38187.59	-49.449183	10.501589	-
sh.688082	盛美上海	198.0000	7.027000%	147170.47	57.235766	7.159476	-
sh.688083	中望软件	70.0200	0.243400%	13780.69	962.037090	4.578702	-
sh.688084	晶品特装	84.5000	-0.342000%	10581.12	-341.572714	4.076890	-
sh.688085	三友医疗	18.4900	-1.175800%	6300.46	95.033725	2.971279	-
sh.688087	英科再生	31.3800	0.803100%	4090.41	17.962008	2.219320	-
sh.688088	虹软科技	52.3800	-1.873400%	48279.91	91.317158	7.891781	-
sh.688089	嘉必优	24.0100	0.376300%	6948.32	23.817753	2.482572	-
sh.688090	瑞松科技	48.5000	-3.096900%	31439.71	6913.827990	6.687067	-
sh.688091	上海谊众	49.3100	0.142200%	16891.43	443.850051	6.976853	-
sh.688092	爱科科技	26.5100	-0.971200%	3097.44	40.431871	3.376327	-
sh.688093	世华科技	38.0200	2.012300%	13131.49	26.614770	3.774545	-
sh.688095	福昕软件	97.8000	-0.528900%	35251.08	-866.566755	3.530494	-
sh.688096	京源环保	8.6800	3.333300%	15332.92	-109.035087	2.280524	-
sh.688097	博众精工	38.8100	2.672000%	29645.7	36.345878	3.653231	-
sh.688098	申联生物	9.3300	1.302900%	6240.13	-126.290254	2.717446	-
sh.688099	晶晨股份	91.8300	-1.448800%	80608.37	41.770946	5.392713	-
sh.688100	威胜信息	38.6700	-1.377200%	14146.88	27.863312	5.689293	-
sh.688101	三达膜	17.0400	0.294300%	6109.69	14.135489	1.301450	-
sh.688102	斯瑞新材	43.1300	3.503700%	259794.54	232.451078	18.443255	-
sh.688103	国力电子	65.1900	2.855800%	16276.94	104.299417	5.533093	-
sh.688105	诺唯赞	20.6200	0.194400%	6007.09	-276.741822	2.133777	-
sh.688106	金宏气体	21.7800	4.410400%	48997.89	98.358886	3.549240	-
sh.688107	安路科技	27.9500	-0.392000%	14343.24	-46.988462	10.934300	-
sh.688108	赛诺医疗	21.8900	-3.141600%	80248.97	271.602620	10.110781	-
sh.688109	品茗科技	131.7200	-3.004400%	26182.45	155.632193	13.047386	-
sh.688110	东芯股份	134.3300	4.537000%	425122.21	-324.656895	19.097958	-
sh.688111	金山办公	323.5000	-1.692600%	166481.58	84.007097	12.353578	-
sh.688112	鼎阳科技	38.6700	0.467700%	4908.09	46.822806	3.922981	-
sh.688113	联测科技	40.1800	0.651300%	3275.67	25.190316	2.622478	-
sh.688114	华大智造	68.0000	-0.424700%	33482.2	-110.204025	3.665354	-
sh.688115	思林杰	64.2800	-0.279200%	5327.04	2247.421510	3.422855	-
sh.688116	天奈科技	48.9300	-1.311000%	58036.11	68.015471	4.850950	-
sh.688117	圣诺生物	41.2500	7.282200%	34655.79	54.062122	6.291411	-
sh.688118	普元信息	26.2600	-0.492600%	6001.78	78.513313	2.972107	-
sh.688119	中钢洛耐	5.8400	8.955200%	42097.44	-215.793801	2.204363	-
sh.688120	华海清科	174.0000	6.702600%	181450.94	56.241550	8.544031	-
sh.688121	卓然股份	11.0700	-0.539100%	4111.58	21.514187	0.993719	-
sh.688122	西部超导	81.7500	4.526300%	310976.47	62.719608	7.680161	-
sh.688123	聚辰股份	151.0000	10.219000%	332583.02	59.933392	9.564900	-
sh.688125	安达智能	170.0800	20.002800%	37546.06	-118.033177	7.493594	-
sh.688126	沪硅产业	23.7400	2.726100%	176913.57	-73.648033	6.954088	-
sh.688127	蓝特光学	40.0900	1.493700%	25246.96	52.681455	8.040959	-
sh.688128	中国电研	30.4700	1.262900%	12657.37	23.403958	3.614735	-
sh.688129	东来技术	20.5300	-0.917000%	2870.62	27.980932	2.619022	-
sh.688130	晶华微	21.9400	0.457900%	3048.41	-78.118779	2.127600	-
sh.688131	皓元医药	78.0100	4.152200%	29220.43	56.107687	5.481809	-
sh.688132	邦彦技术	18.6400	-0.480500%	3076.09	-26.506341	2.057394	-
sh.688133	泰坦科技	22.8100	-0.826100%	4075.87	261.330370	1.343569	-
sh.688135	利扬芯片	29.8900	0.979700%	25923.99	-124.959854	5.571923	-
sh.688136	科兴制药	33.7100	-0.059300%	9731.26	54.030563	3.958334	-
sh.688137	近岸蛋白	41.8100	0.360100%	2194.76	-45.127188	1.410284	-
sh.688138	清溢光电	30.7000	4.032500%	28755.72	49.485873	3.536741	-
sh.688139	海尔生物	32.1800	-0.648300%	7188.73	39.802520	2.349084	-
sh.688141	杰华特	50.3000	3.818400%	112754.46	-40.720903	13.067514	-
sh.688143	长盈通	52.4000	5.987100%	57514.16	128.725705	5.559728	-
sh.688146	中船特气	44.7900	5.214900%	60798.55	75.677502	4.182381	-
sh.688147	微导纳米	75.7100	8.203500%	104451.23	107.610654	12.082884	-
sh.688148	芳源股份	10.0300	6.588700%	48103.94	-11.931582	17.665954	-
sh.688150	莱特光电	27.6900	1.428600%	37598.05	51.252057	6.178064	-
sh.688151	华强科技	20.7400	-1.425900%	6491.44	-11284.347414	1.705538	-
sh.688152	麒麟信安	42.1100	-0.236900%	8084.24	347.914126	3.458186	-
sh.688153	唯捷创芯	38.6000	0.364000%	19987.18	977.386247	4.156773	-
sh.688155	先惠技术	70.5400	3.385600%	36515.96	37.119990	4.211804	-
sh.688156	路德科技	16.1100	-1.708400%	2402.75	-23.434978	1.982919	-
sh.688157	松井股份	37.7500	-0.290500%	10244.79	146.460468	4.366564	-
sh.688158	优刻得	29.5500	-2.249400%	115469.45	-84.705520	5.603370	-
sh.688159	有方科技	51.1900	0.946600%	35687.6	53.804929	5.009273	-
sh.688160	步科股份	140.0000	-2.845200%	50840.45	208.313937	10.041281	-
sh.688161	威高骨科	29.3800	-0.541600%	4047.34	44.037360	2.885114	-
sh.688162	巨一科技	31.8800	1.593400%	7341.14	46.780687	1.822024	-
sh.688163	赛伦生物	22.4100	0.089300%	1487.46	53.238703	2.155587	-
sh.688165	埃夫特	23.1900	0.302800%	27039.98	-48.014810	8.068203	-
sh.688166	博瑞医药	53.8500	1.988600%	53442.23	367.023234	9.545863	-
sh.688167	炬光科技	193.5000	5.755000%	134720.49	-143.848064	7.911741	-
sh.688168	安博通	78.0300	1.747300%	16025.27	-35.845539	6.032908	-
sh.688169	石头科技	158.5000	-1.729800%	84658.65	26.631014	2.984767	-
sh.688170	德龙激光	34.7500	2.689100%	17168.93	-119.654160	2.956860	-
sh.688171	纬德信息	49.5100	3.859900%	15514.98	386.755557	5.027689	-
sh.688172	燕东微	35.5500	-2.254600%	105779.83	-730.679904	2.717055	-
sh.688173	希荻微	15.8400	0.956000%	17540.98	-38.087766	4.517771	-
sh.688175	高凌信息	28.6000	-0.521700%	5130.02	-71.553241	2.125245	-
sh.688176	亚虹医药	11.6000	-1.276600%	9854.9	-18.294099	3.797976	-
sh.688177	百奥泰	24.6000	2.542700%	7536.45	-27.617132	21.039055	-
sh.688178	万德斯	23.8400	-0.417700%	1233.77	-17.481027	2.034472	-
sh.688179	阿拉丁	13.1000	-0.380200%	9189.6	51.899961	4.292990	-
sh.688180	君实生物	37.8000	2.997300%	48387.17	-40.857555	6.243226	-
sh.688181	八亿时空	36.8500	7.654100%	54117.74	81.856994	2.390435	-
sh.688182	灿勤科技	30.9600	2.788800%	26483.4	131.761514	5.535110	-
sh.688183	生益电子	99.5500	0.000000%	156380.12	65.713831	16.053421	-
sh.688184	ST帕瓦	9.4300	-1.256500%	482.19	-3.060420	0.943422	ST
sh.688185	康希诺	66.6400	1.693900%	16158.39	-115.908502	3.338429	-
sh.688186	广大特材	24.0400	2.341400%	35702.1	23.735134	1.409197	-
sh.688187	时代电气	51.8300	-0.575500%	24379.78	17.733673	1.712112	-
sh.688188	柏楚电子	146.1600	-0.361300%	27027.45	39.764050	7.017050	-
sh.688189	南新制药	8.3700	0.000000%	4672.35	-6.235660	2.652141	-
sh.688190	云路股份	102.6100	1.906800%	12541.09	35.389635	4.593703	-
sh.688191	智洋创新	31.9000	-0.437000%	8619.96	122.107993	8.459643	-
sh.688192	迪哲医药	63.4700	2.239000%	21276.82	-33.744670	20.321320	-
sh.688193	仁度生物	48.8500	0.473100%	2516.25	-357.867219	2.131431	-
sh.688195	腾景科技	179.4800	6.207500%	176298.56	298.827739	24.038713	-
sh.688196	卓越新能	59.5500	-0.401400%	6332.96	33.807014	2.609386	-
sh.688197	首药控股	38.2200	4.626300%	6714.71	-27.495319	8.687945	-
sh.688198	佰仁医疗	110.1600	0.109100%	3907.37	84.145866	12.180414	-
sh.688199	久日新材	27.0000	9.090900%	39966.75	-161.758394	1.695620	-
sh.688200	华峰测控	209.6600	5.156000%	86827.7	55.964867	7.322383	-
sh.688201	信安世纪	14.6400	0.205300%	15083.41	293.033283	3.569464	-
sh.688202	美迪西	65.4900	7.395900%	45099.41	-37.949151	4.264178	-
sh.688203	海正生材	12.9200	0.388500%	1745.27	376.416735	1.777879	-
sh.688205	德科立	158.7800	14.230200%	354360.6	391.025305	11.023001	-
sh.688206	概伦电子	37.8700	3.639800%	28376.65	5174.869658	8.166920	-
sh.688207	格灵深瞳	15.8800	0.315900%	7791.88	-20.428057	2.147874	-
sh.688208	道通科技	36.7500	-0.675700%	43315.63	29.565074	7.302531	-
sh.688209	英集芯	22.4800	4.509500%	55793.8	65.155771	4.674926	-
sh.688210	统联精密	52.7500	2.090200%	17962.47	301.340022	6.521745	-
sh.688211	中科微至	31.1100	0.000000%	1100.16	-16.214890	1.212288	-
sh.688212	澳华内镜	46.4800	2.176300%	12251.1	-86.473601	5.025490	-
sh.688213	思特威	97.2100	-1.369700%	79912.26	47.743873	7.926075	-
sh.688215	瑞晟智能	74.0200	0.502400%	11216.12	255.798945	10.075433	-
sh.688216	气派科技	23.2300	1.131900%	3855.85	-21.062183	4.261154	-
sh.688217	睿昂基因	29.1500	0.378800%	3984.82	-60.053449	1.801832	-
sh.688218	江苏北人	22.7600	-0.393900%	5520.38	659.792995	3.032054	-
sh.688219	会通股份	12.3500	-1.041700%	13530.33	32.676734	2.284682	-
sh.688220	翱捷科技	88.4900	2.005800%	67410.4	-60.884576	6.712991	-
sh.688221	前沿生物	24.0400	7.321400%	64003.1	-53.685621	9.174410	-
sh.688222	成都先导	30.4400	13.666900%	134274.83	106.886354	8.293777	-
sh.688223	晶科能源	6.0700	0.830600%	81977.44	-12.058614	2.222441	-
sh.688225	亚信安全	20.0300	2.402900%	15562.38	-44.009950	4.510470	-
sh.688226	威腾电气	40.0800	6.116000%	34087.35	-15054.626138	4.532565	-
sh.688227	品高股份	72.2800	2.263700%	40740.12	-162.694709	6.311265	-
sh.688228	开普云	230.7000	0.069400%	82966.38	471.507611	11.693101	-
sh.688229	博睿数据	63.8500	-0.884800%	5166.79	-30.234575	6.773650	-
sh.688230	芯导科技	76.6800	2.199100%	18175.53	87.853434	4.012236	-
sh.688231	隆达股份	27.1900	-1.556800%	17784.71	86.863423	2.410044	-
sh.688232	新点软件	25.1500	-1.178800%	3792.7	72.606444	1.527989	-
sh.688233	神工股份	82.0000	10.945700%	149098.74	164.615733	7.523222	-
sh.688234	天岳先进	94.0500	4.662800%	114854.81	1228.100428	6.160625	-
sh.688235	百济神州	307.9300	3.093500%	115330.24	-3100.851113	16.172551	-
sh.688236	春立医疗	25.6400	0.313000%	4634.41	38.511863	3.295018	-
sh.688237	超卓航科	50.0600	0.805500%	7975.09	1086.621575	3.709546	-
sh.688238	和元生物	7.1500	1.851900%	6332.06	-15.775835	3.132544	-
sh.688239	航宇科技	66.2500	-3.143300%	63977.93	67.526326	6.413797	-
sh.688244	永信至诚	25.5600	4.326500%	21428.09	-260.925445	3.984581	-
sh.688246	嘉和美康	23.9500	-1.237100%	9432.97	-8.483381	2.384676	-
sh.688247	宣泰医药	10.0600	0.499500%	2806.96	46.258225	3.486744	-
sh.688248	南网科技	48.6000	4.247100%	27416.76	73.757366	8.579340	-
sh.688249	晶合集成	37.2400	5.346500%	248869.65	92.979611	3.494396	-
sh.688251	井松智能	27.9900	-1.269800%	6933.73	156.107779	3.366180	-
sh.688252	天德钰	22.2600	0.000000%	12165.58	32.741235	3.864604	-
sh.688253	英诺特	30.9500	0.194200%	3691.06	31.771645	2.086213	-
sh.688255	凯尔达	36.5000	-0.191400%	4596.24	272.266988	3.786809	-
sh.688256	寒武纪	1394.8800	0.851700%	941648.13	313.406127	52.001825	-
sh.688257	新锐股份	38.8300	4.269600%	38565.02	46.382150	4.230602	-
sh.688258	卓易信息	94.4800	-5.623800%	82254.0	199.559987	13.077315	-
sh.688259	创耀科技	42.9700	-0.209000%	13213.7	58.310070	3.046678	-
sh.688260	昀冢科技	29.9800	-1.088700%	13294.35	-18.927797	29.184144	-
sh.688261	东微半导	89.9800	-8.917900%	153558.43	189.678934	3.739691	-
sh.688262	国芯科技	32.8800	1.921900%	61768.43	-61.164235	5.357851	-
sh.688265	南模生物	44.8000	2.634600%	7760.56	72.081523	2.052045	-
sh.688266	泽璟制药	99.9000	6.982200%	46439.28	-198.316786	23.014820	-
sh.688267	中触媒	28.8300	0.034700%	6310.91	24.787698	1.784525	-
sh.688268	华特气体	66.4700	6.437100%	69943.08	46.740875	4.347371	-
sh.688269	凯立新材	41.6000	1.265800%	6489.53	48.692872	5.284206	-
sh.688270	臻镭科技	131.9300	-3.651500%	341324.41	261.414863	12.698407	-
sh.688271	联影医疗	134.1900	0.149300%	84491.57	64.639155	5.314835	-
sh.688272	富吉瑞	31.7400	6.653200%	20884.4	-51.087175	5.309168	-
sh.688273	麦澜德	54.8600	-10.388800%	63093.2	54.044314	4.010628	-
sh.688275	万润新能	74.9600	-3.264900%	55851.75	-15.136449	1.808959	-
sh.688276	百克生物	19.4900	-0.662600%	4223.98	-47.278200	2.037141	-
sh.688277	天智航	16.7500	-0.475300%	18887.28	-48.033136	6.114675	-
sh.688278	特宝生物	84.3000	1.212600%	17641.6	36.623268	11.434829	-
sh.688279	峰岹科技	192.7500	-3.257400%	33261.87	107.553149	4.456082	-
sh.688280	精进电动	8.9900	-0.882000%	11909.4	158.128346	7.966421	-
sh.688281	华秦科技	75.2400	0.453900%	17724.16	59.024546	4.402578	-
sh.688282	理工导航	69.9500	15.429000%	33111.07	232.981952	4.813929	-
sh.688283	坤恒顺维	44.7700	0.969800%	17400.67	116.935044	5.641646	-
sh.688285	高铁电气	8.9600	-0.333700%	2356.26	58.209954	2.012928	-
sh.688286	敏芯股份	81.8700	-0.036600%	15176.32	92.900304	4.286589	-
sh.688287	*ST观典	5.9600	-1.812200%	3622.44	-15.008503	2.880053	ST
sh.688288	鸿泉技术	28.1200	-0.035500%	6736.86	41.235244	3.625048	-
sh.688289	圣湘生物	19.3000	-1.177700%	8052.62	41.188140	1.568161	-
sh.688290	景业智能	62.6400	3.880600%	15468.63	395.052155	5.063000	-
sh.688291	金橙子	46.3400	-1.780400%	26739.35	120.364807	5.000102	-
sh.688292	浩瀚深度	29.0800	7.029800%	28880.09	-462.118740	4.539759	-
sh.688293	奥浦迈	51.5100	-0.328900%	9342.0	135.580518	2.789975	-
sh.688295	中复神鹰	32.2000	-0.463700%	27008.72	-545.655583	6.179042	-
sh.688296	和达科技	13.3600	-1.474900%	2487.66	-32.398595	2.268756	-
sh.688297	中无人机	48.9800	-2.040000%	41514.46	527.524028	5.774558	-
sh.688298	东方生物	24.6300	-1.084300%	4621.15	-10.355416	0.780642	-
sh.688299	长阳科技	17.7600	-0.224700%	12747.34	-95.776800	2.451356	-
sh.688300	联瑞新材	65.7000	2.018600%	61442.65	55.369044	9.712824	-
sh.688301	奕瑞科技	108.3000	-1.041700%	18315.77	41.972996	3.931744	-
sh.688302	海创药业	52.9800	1.591600%	14132.59	-36.285489	4.764976	-
sh.688303	大全能源	28.2400	-0.106100%	34740.62	-22.502650	1.549810	-
sh.688305	科德数控	64.4600	3.951000%	38177.33	70.474791	4.562934	-
sh.688306	均普智能	11.7400	-2.003300%	26831.84	5489.284061	7.972155	-
sh.688307	中润光学	45.9200	3.774000%	19872.69	73.584875	4.605708	-
sh.688308	欧科亿	33.1300	1.625800%	11445.52	282.885849	2.040184	-
sh.688309	恒誉环保	23.6800	-0.378600%	2672.34	58.822000	2.508409	-
sh.688310	迈得医疗	15.8300	-0.440300%	3739.77	-140.151314	3.265800	-
sh.688311	盟升电子	52.5600	8.774800%	107879.08	-46.067400	5.580893	-
sh.688312	燕麦科技	35.0100	0.401500%	12473.46	41.183962	3.452448	-
sh.688313	仕佳光子	88.8000	2.623400%	252857.7	122.202312	27.190540	-
sh.688314	康拓医疗	40.3200	-5.017700%	25720.46	37.053440	4.759133	-
sh.688315	诺禾致源	13.9000	-1.138000%	7835.74	33.018330	2.228989	-
sh.688316	青云科技	62.1600	-0.782100%	9911.8	-35.877142	78.008554	-
sh.688317	之江生物	20.6900	-1.099400%	3784.41	-27.641926	1.171429	-
sh.688318	财富趋势	145.4000	-2.041400%	76434.98	108.210879	10.052467	-
sh.688319	欧林生物	27.8600	0.723100%	14655.76	176.126077	11.782413	-
sh.688320	禾川科技	36.1000	-1.420000%	15529.02	-30.956431	4.361076	-
sh.688321	微芯生物	31.9500	2.469500%	48588.13	1789.304054	8.503827	-
sh.688322	奥比中光	93.2000	1.913600%	93679.75	354.649618	12.559359	-
sh.688323	瑞华泰	23.9000	6.458800%	40162.17	-60.316765	5.682361	-
sh.688325	赛微微电	92.3000	1.663200%	8342.95	98.426530	4.623703	-
sh.688326	经纬恒润	126.3100	-5.900300%	61700.28	-70.405651	3.843600	-
sh.688327	云从科技	14.9800	-0.991400%	38890.57	-31.327309	16.387556	-
sh.688328	深科达	33.4200	9.287100%	34919.64	-74.765824	3.808768	-
sh.688329	艾隆科技	21.5900	-2.440100%	3956.69	318.473245	2.145481	-

更新频率：每日收盘 | A股最新数据