2026-01-05 A股行情数据(第6组): sh.603829 - sh.688332 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.603829 至 sh.688332，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603829	洛凯股份	22.2800	0.224900%	12533.73	36.519665	3.780541	-
sh.603833	欧派家居	53.0000	1.747000%	19525.13	13.447815	1.704250	-
sh.603836	海程邦达	13.8400	0.581400%	6618.82	83.709643	1.603991	-
sh.603838	*ST四通	7.5100	0.401100%	1421.6	-46.879422	2.568031	ST
sh.603839	安正时尚	8.2200	0.612000%	6011.37	-30.847401	1.764932	-
sh.603843	*ST正平	5.6400	-1.398600%	24189.1	-7.928413	14.103164	ST
sh.603848	好太太	18.6600	2.134600%	4402.36	37.307622	2.998387	-
sh.603855	华荣股份	20.0600	3.669300%	15016.97	15.372684	3.235555	-
sh.603856	东宏股份	12.5300	0.481200%	6774.37	20.227435	1.306983	-
sh.603858	步长制药	16.2900	4.156000%	14622.32	10332.695657	1.624793	-
sh.603859	能科科技	44.2200	5.160500%	94830.73	45.238813	3.547150	-
sh.603860	中公高科	30.3900	0.729200%	3383.76	46.215341	2.535197	-
sh.603861	白云电器	12.8000	5.176700%	31713.58	31.364308	1.736661	-
sh.603863	松炀资源	19.2500	-3.508800%	23970.64	-18.094932	10.819161	-
sh.603866	桃李面包	5.3100	0.950600%	7428.31	22.057599	1.626491	-
sh.603867	新化股份	25.4000	0.000000%	12446.99	23.841413	2.261041	-
sh.603868	飞科电器	42.0400	-2.865100%	15183.25	40.660825	5.597307	-
sh.603869	ST智知	10.8100	2.077400%	1839.98	140.615601	1.426747	ST
sh.603871	嘉友国际	13.8000	-1.075300%	12436.85	17.780771	3.270936	-
sh.603876	鼎胜新材	15.0400	0.199900%	61199.49	36.464131	1.911435	-
sh.603877	太平鸟	14.6100	0.550600%	4077.29	38.470676	1.608512	-
sh.603878	武进不锈	8.3300	-10.043200%	36287.07	111.588929	1.788734	-
sh.603879	永悦科技	7.0700	-0.141200%	43235.46	-18.023593	9.908074	-
sh.603880	南卫股份	6.1800	-0.802600%	5082.97	-8.830551	7.022684	-
sh.603881	数据港	31.4900	3.483400%	101270.87	153.933734	6.852218	-
sh.603882	金域医学	29.4700	3.914000%	29175.75	-24.612359	1.999319	-
sh.603883	老百姓	14.9300	0.878400%	12006.14	27.134195	1.665416	-
sh.603885	吉祥航空	14.7700	-0.739200%	27642.5	44.022185	3.281889	-
sh.603886	元祖股份	13.4700	-3.579100%	14974.5	25.570794	2.083185	-
sh.603887	城地香江	13.8400	2.366900%	13979.32	-33.885564	2.333760	-
sh.603888	新华网	20.1100	3.499700%	32916.35	48.194457	3.688001	-
sh.603889	新澳股份	7.8500	-1.257900%	7550.32	13.159172	1.593787	-
sh.603890	春秋电子	16.4500	1.983900%	42776.32	24.886408	2.479583	-
sh.603893	瑞芯微	186.1200	4.397600%	211887.98	76.602251	18.483389	-
sh.603895	天永智能	28.6600	-1.714700%	4987.04	-20.898028	15.986722	-
sh.603896	寿仙谷	19.4800	0.516000%	2477.03	28.331022	1.722490	-
sh.603897	长城科技	26.7900	-1.507400%	15260.23	21.096093	2.299796	-
sh.603898	好莱客	13.6900	2.855000%	9785.53	203.833938	1.354183	-
sh.603899	晨光股份	27.3800	1.182600%	11959.59	19.066680	2.825211	-
sh.603900	莱绅通灵	8.5700	1.300200%	4741.01	-42.689342	1.484416	-
sh.603901	永创智能	14.1500	-0.352100%	17594.01	110.539239	2.873139	-
sh.603903	中持股份	14.1700	-2.611700%	14406.02	-53.986915	2.314105	-
sh.603906	龙蟠科技	20.3900	1.899100%	59657.63	-31.516991	4.669118	-
sh.603908	牧高笛	23.5100	0.685200%	3197.34	78.241987	4.077426	-
sh.603909	建发合诚	11.3300	0.354300%	5439.5	27.085774	2.628039	-
sh.603912	佳力图	8.6400	0.816800%	7431.15	-233.101007	2.672686	-
sh.603915	国茂股份	18.1200	-1.575200%	19421.78	44.015711	3.226455	-
sh.603916	苏博特	9.7500	3.065500%	8841.36	37.312693	0.986227	-
sh.603917	合力科技	14.5400	-1.690300%	15041.97	292.747160	1.764765	-
sh.603918	金桥信息	16.1800	3.123000%	25204.8	-122.392773	5.899252	-
sh.603919	金徽酒	20.6500	1.126300%	7837.73	27.647045	3.081362	-
sh.603920	世运电路	52.6500	8.758500%	319154.52	46.437539	5.683320	-
sh.603922	金鸿顺	18.6900	-9.971100%	24154.1	169.654844	3.222110	-
sh.603926	铁流股份	17.1500	0.468700%	13149.28	39.569902	2.330427	-
sh.603927	中科软	19.4300	1.781000%	29513.04	67.653414	5.138967	-
sh.603928	兴业股份	16.4800	2.679100%	15910.41	55.378288	2.786538	-
sh.603929	亚翔集成	105.0500	10.000000%	64388.74	35.057162	12.007952	-
sh.603931	格林达	31.9400	1.140000%	13952.9	49.950472	3.950645	-
sh.603933	睿能科技	25.3800	-2.609400%	32068.34	308.034336	3.991307	-
sh.603936	博敏电子	12.9700	2.126000%	82439.34	-33.128589	1.869427	-
sh.603937	丽岛新材	12.2600	2.251900%	5412.09	-56.127671	1.660235	-
sh.603938	三孚股份	19.4200	1.622200%	16137.91	96.024024	2.990788	-
sh.603939	益丰药房	21.8700	0.690600%	18753.82	16.141787	2.420121	-
sh.603948	建业股份	26.9600	-1.245400%	11470.3	20.051849	2.086846	-
sh.603949	雪龙集团	18.5800	-1.012300%	5818.5	51.029921	3.705807	-
sh.603950	长源东谷	29.5700	2.141600%	12200.01	27.437715	3.309211	-
sh.603955	大千生态	28.6400	-1.275400%	6990.91	-168.377821	2.545064	-
sh.603956	威派格	6.5500	1.393200%	7201.67	-28.827205	1.887614	-
sh.603958	哈森股份	13.2500	-0.375900%	6200.49	-39.572944	4.221438	-
sh.603959	百利科技	5.7200	-0.348400%	6754.91	-8.091171	118.064837	-
sh.603960	克来机电	20.0400	1.008100%	11839.44	119.283450	4.698769	-
sh.603966	法兰泰克	11.7900	-0.924400%	13229.3	21.881841	2.329403	-
sh.603967	中创物流	14.1200	2.840500%	39277.65	18.913163	2.092582	-
sh.603968	醋化股份	11.2200	0.447600%	3288.44	-67.105172	1.270396	-
sh.603969	银龙股份	10.2000	0.890200%	19921.61	25.642732	3.278047	-
sh.603970	中农立华	12.9300	0.544300%	4278.4	19.361848	2.244428	-
sh.603976	正川股份	19.9500	3.207400%	4047.69	170.932065	2.560099	-
sh.603977	国泰集团	13.8400	-0.431700%	30541.09	56.487341	2.568551	-
sh.603978	深圳新星	29.1000	3.045300%	58645.9	-24.105392	4.061023	-
sh.603979	金诚信	76.6600	0.669700%	58689.39	21.312568	4.581436	-
sh.603980	吉华集团	5.0700	0.595200%	4410.97	60.671951	0.883707	-
sh.603982	泉峰汽车	8.4000	0.358400%	5411.53	-8.365774	1.425185	-
sh.603983	丸美生物	33.6000	1.357500%	6563.23	38.860433	4.054069	-
sh.603985	恒润股份	15.2700	0.196900%	12287.77	-22500.697244	2.090262	-
sh.603986	兆易创新	235.6800	10.002300%	1156077.87	116.276576	8.650894	-
sh.603987	康德莱	8.9500	4.069800%	8931.01	16.033038	1.465316	-
sh.603988	中电电机	24.5600	1.070000%	8273.19	135.892110	8.606222	-
sh.603989	艾华集团	16.9200	0.834300%	7866.5	30.505177	1.755433	-
sh.603990	麦迪科技	15.4000	1.516200%	24662.55	-60.483535	5.656844	-
sh.603991	至正股份	74.2200	0.760200%	13727.69	-252.038803	57.190675	-
sh.603992	松霖科技	40.8900	-0.073300%	20033.18	62.253600	5.454238	-
sh.603993	洛阳钼业	20.4400	2.200000%	452792.77	22.381122	5.628998	-
sh.603995	甬金股份	18.0000	-0.442500%	10107.54	9.805029	1.151160	-
sh.603997	继峰股份	13.8800	-0.143900%	12664.19	81.663228	3.429147	-
sh.603998	方盛制药	11.6900	4.003600%	18801.97	17.378263	3.069862	-
sh.603999	读者传媒	7.0200	-0.142200%	8247.27	57.556574	1.976542	-
sh.605001	威奥股份	7.6600	0.393200%	7680.47	28.206417	1.120772	-
sh.605003	众望布艺	32.0000	-9.985900%	14153.34	54.001761	2.447665	-
sh.605005	合兴股份	19.1900	0.052100%	4481.77	34.675857	3.771453	-
sh.605006	山东玻纤	7.3300	0.411000%	3500.47	389.249685	1.784974	-
sh.605007	五洲特纸	13.5400	0.222100%	23714.21	29.847945	1.874469	-
sh.605008	长鸿高科	14.3400	0.490500%	3938.71	1202.598431	4.601311	-
sh.605009	豪悦护理	31.3100	1.326900%	4532.63	22.716645	1.988785	-
sh.605011	杭州热电	20.3700	-0.342500%	5418.3	43.336833	3.377764	-
sh.605016	百龙创园	21.8500	1.157400%	14391.66	28.010859	4.887687	-
sh.605018	长华集团	11.4800	-0.863600%	3926.2	63.761960	1.984259	-
sh.605020	永和股份	27.0000	0.409100%	16605.13	24.020410	2.441154	-
sh.605028	世茂能源	29.2000	-1.151000%	11655.44	28.419284	3.424128	-
sh.605033	美邦股份	19.9100	-0.846600%	4333.84	90.393191	2.346156	-
sh.605050	福然德	13.3900	-0.593900%	8417.36	18.437549	1.515364	-
sh.605055	迎丰股份	9.7100	0.000000%	6454.85	-157.558418	4.091466	-
sh.605056	咸亨国际	17.1400	3.878800%	13119.2	27.648949	4.188795	-
sh.605058	澳弘电子	30.7500	0.753600%	6298.89	29.700284	2.520360	-
sh.605060	联德股份	38.6500	4.572500%	13706.73	42.459572	3.844537	-
sh.605066	天正电气	7.3600	0.821900%	5948.25	30.274646	2.080853	-
sh.605068	明新旭腾	25.8200	0.977700%	5829.21	-18.717353	2.784600	-
sh.605069	正和生态	14.9400	1.632700%	37331.64	-16.378166	3.714968	-
sh.605077	华康股份	14.8600	0.541300%	5244.83	18.016758	1.496031	-
sh.605080	浙江自然	23.5200	2.260900%	5252.27	16.257788	1.513417	-
sh.605081	*ST太和	10.5900	-1.304800%	3290.81	-3.147987	1.344325	ST
sh.605086	龙高股份	45.0000	-1.445500%	26736.2	72.225901	6.308191	-
sh.605088	冠盛股份	36.2700	1.882000%	20381.44	24.331076	2.559624	-
sh.605089	味知香	25.5400	0.314200%	2550.43	48.480381	2.872941	-
sh.605090	九丰能源	44.6300	3.549900%	200933.46	22.538061	2.985809	-
sh.605098	行动教育	42.2800	1.245200%	6592.78	17.458925	5.225188	-
sh.605099	共创草坪	35.9300	0.672500%	6883.1	22.853804	4.813608	-
sh.605100	华丰股份	44.7600	-0.467000%	24098.18	225.520103	4.278742	-
sh.605108	同庆楼	19.2500	0.156100%	7283.61	106.748945	2.240557	-
sh.605111	新洁能	36.2700	1.511300%	46990.85	34.480486	3.534445	-
sh.605116	奥锐特	26.0200	3.872300%	17393.75	24.895787	4.190477	-
sh.605117	德业股份	87.1300	1.078900%	58077.62	25.808969	8.483243	-
sh.605118	力鼎光电	30.0600	-0.166100%	5638.36	44.799217	8.316434	-
sh.605122	四方新材	12.6200	-4.030400%	12161.23	-10.320442	1.084045	-
sh.605123	派克新材	102.8100	-1.049100%	104729.05	48.963395	2.696588	-
sh.605128	上海沿浦	37.8800	2.767200%	24414.76	51.556600	3.842356	-
sh.605133	嵘泰股份	34.5600	0.787400%	48748.66	52.765961	2.594704	-
sh.605136	丽人丽妆	11.0800	1.187200%	20308.45	-134.066378	1.813104	-
sh.605138	盛泰集团	7.0600	1.436800%	2615.02	85.759513	1.627502	-
sh.605151	西上海	18.9400	0.264700%	2789.55	-175.076485	1.870113	-
sh.605155	西大门	18.6400	8.372100%	41430.89	28.927702	2.691553	-
sh.605158	华达新材	7.9800	-0.746300%	2659.31	24.930921	1.651422	-
sh.605162	新中港	8.6900	1.756400%	3067.62	23.395944	2.736435	-
sh.605166	聚合顺	10.4900	1.157200%	4154.06	16.005397	1.694310	-
sh.605167	利柏特	16.4800	0.304300%	45802.62	33.921511	3.745326	-
sh.605168	三人行	39.9000	3.421500%	44061.18	97.694347	3.140810	-
sh.605169	洪通燃气	13.4100	1.745100%	4338.91	37.700438	1.942323	-
sh.605177	东亚药业	18.2400	2.471900%	4541.18	-9.588596	1.231016	-
sh.605178	时空科技	54.4700	5.174700%	37248.65	-22.292768	4.415532	-
sh.605179	一鸣食品	20.9900	0.382600%	7949.85	218.934463	7.471359	-
sh.605180	华生科技	14.7600	1.443300%	4231.95	93.352565	2.182093	-
sh.605183	确成股份	20.0500	0.652600%	4256.94	14.917933	2.300508	-
sh.605186	健麾信息	20.2500	3.053400%	4057.73	308.700597	2.549766	-
sh.605188	国光连锁	20.0500	3.403800%	22215.26	1686.285203	8.535942	-
sh.605189	富春染织	15.9200	1.595400%	9179.74	67.572057	1.747482	-
sh.605196	华通线缆	35.2900	1.583200%	41928.55	60.346976	5.463209	-
sh.605198	安德利	37.5200	-0.265800%	5601.9	36.183612	4.587723	-
sh.605199	ST葫芦娃	7.6200	0.000000%	6666.33	-18.134588	4.423108	ST
sh.605208	永茂泰	13.7000	0.883700%	7898.82	87.366209	2.080081	-
sh.605218	伟时电子	18.7900	1.842800%	4024.55	81.786939	3.028122	-
sh.605222	起帆电缆	18.5500	0.870000%	14916.8	51.495215	1.642210	-
sh.605228	神通科技	15.1500	1.473500%	8550.64	101.182220	4.022072	-
sh.605255	天普股份	218.0200	%	0	898.583966	36.226571	-
sh.605258	协和电子	31.6600	1.247200%	4724.77	40.149178	2.333719	-
sh.605259	绿田机械	22.3900	0.044700%	4630.35	15.594694	2.152192	-
sh.605266	健之佳	19.6200	2.081200%	3835.26	23.706761	1.154623	-
sh.605268	王力安防	10.6100	-0.562300%	4678.32	26.720659	2.822214	-
sh.605277	新亚电子	22.4500	2.045500%	14484.92	34.567603	4.498349	-
sh.605286	同力天启	40.3000	-0.763400%	5382.44	30.878521	3.188687	-
sh.605287	德才股份	28.5100	9.992300%	19059.39	-12.624139	2.570286	-
sh.605288	凯迪股份	87.0500	-3.062400%	6435.55	138.779993	2.771816	-
sh.605289	罗曼股份	67.5600	2.737200%	12721.18	-249.288495	5.752736	-
sh.605296	神农集团	29.1500	-0.579800%	5423.49	22.894881	2.929433	-
sh.605298	必得科技	39.3500	-1.551200%	7920.24	96.013356	7.082603	-
sh.605299	舒华体育	11.4000	-0.783300%	12402.75	62.147427	3.802761	-
sh.605300	佳禾食品	11.7700	1.465500%	4303.25	196.031057	1.867731	-
sh.605303	园林股份	17.6400	1.965300%	5940.2	-12.184565	3.095002	-
sh.605305	中际联合	43.3200	3.984600%	28502.76	17.877906	3.228491	-
sh.605318	法狮龙	63.4200	-2.685300%	17586.2	-438.727936	12.337607	-
sh.605319	无锡振华	21.2300	0.903000%	5433.02	16.667270	2.864132	-
sh.605333	沪光股份	32.3800	8.548400%	45720.43	22.879293	4.399153	-
sh.605336	帅丰电器	16.0300	1.842400%	13359.36	153.364020	1.572633	-
sh.605337	李子园	11.9200	0.252300%	5580.87	21.680390	2.963906	-
sh.605338	巴比食品	31.1000	-0.702400%	22057.27	26.287518	3.288472	-
sh.605339	南侨食品	19.5000	-0.611600%	6109.65	103.512594	2.427945	-
sh.605358	立昂微	38.3000	9.994300%	193729.52	-80.512586	3.669624	-
sh.605365	立达信	26.3000	-0.604700%	19194.62	49.579466	3.541338	-
sh.605366	宏柏新材	6.2200	0.322600%	5622.37	-45.295030	2.000182	-
sh.605368	蓝天燃气	7.8300	1.424900%	6533.22	17.823179	1.739439	-
sh.605369	拱东医疗	19.5700	4.876700%	5312.41	42.221320	2.514429	-
sh.605376	博迁新材	66.0100	0.932700%	24970.61	112.145069	10.483231	-
sh.605377	华旺科技	8.6700	1.522200%	11086.7	18.090163	1.256800	-
sh.605378	野马电池	22.7800	1.334500%	7658.4	65.743834	4.763977	-
sh.605388	均瑶健康	7.4300	-0.134400%	8215.11	-55.145285	2.600529	-
sh.605389	长龄液压	77.7300	-0.346200%	13799.07	98.646863	5.320275	-
sh.605398	新炬网络	28.9400	1.437100%	9734.62	703.615835	4.572276	-
sh.605399	晨光新材	13.6800	1.183400%	6528.65	-111.535205	1.990944	-
sh.605488	福莱新材	34.0900	-0.756900%	24805.53	71.450502	6.223986	-
sh.605499	东鹏饮料	278.2800	4.072700%	71228.16	33.036826	16.446942	-
sh.605500	森林包装	9.0700	1.340800%	5245.56	42.613043	1.471546	-
sh.605507	国邦医药	24.7500	-0.201600%	10485.72	15.843785	1.672083	-
sh.605555	德昌股份	18.9000	3.278700%	25053.59	33.732890	3.031102	-
sh.605566	福莱蒽特	32.0100	1.651300%	10933.41	139.422510	2.136219	-
sh.605567	春雪食品	10.9200	-0.727300%	4732.24	55.080151	2.000478	-
sh.605577	龙版传媒	13.1500	0.612100%	6005.21	22.481742	1.470330	-
sh.605580	恒盛能源	22.7400	0.797900%	21282.85	52.344475	6.599165	-
sh.605588	冠石科技	51.2000	1.406200%	5953.02	-81.798334	3.673254	-
sh.605589	圣泉集团	28.7700	1.660800%	47641.35	23.262653	2.370963	-
sh.605598	上海港湾	65.6500	-5.512400%	71675.98	255.486627	8.835556	-
sh.605599	菜百股份	17.0200	3.970700%	13738.92	16.307996	3.179142	-
sh.688001	华兴源创	30.7700	1.954900%	12945.07	-46.558237	3.954671	-
sh.688002	睿创微纳	98.8800	-1.904800%	100515.77	57.434723	7.574397	-
sh.688003	天准科技	62.2500	5.687600%	52653.36	98.194008	6.482001	-
sh.688004	博汇科技	24.1000	4.193700%	4931.5	-108.669465	3.270599	-
sh.688005	容百科技	34.8600	-1.525400%	140255.02	-1032.749124	3.073035	-
sh.688006	杭可科技	30.6000	4.472500%	35225.13	54.967869	3.373643	-
sh.688007	光峰科技	18.5400	-0.161600%	15087.0	-56.591747	3.308406	-
sh.688008	澜起科技	127.7500	8.446500%	669721.95	70.889155	11.946187	-
sh.688009	中国通号	5.5100	0.731300%	18009.82	17.060178	1.266359	-
sh.688010	福光股份	33.3000	7.005100%	45147.66	-1431.139637	3.185364	-
sh.688011	新光光电	65.6500	2.835200%	50492.2	-114.950088	6.135148	-
sh.688012	中微公司	311.3300	14.157400%	846650.34	101.854325	9.078629	-
sh.688013	天臣医疗	51.2200	6.530800%	13500.01	51.262139	6.932428	-
sh.688015	交控科技	23.2500	2.063200%	4287.61	31.777075	1.690281	-
sh.688016	心脉医疗	95.8400	4.560300%	23253.61	31.267546	2.985596	-
sh.688017	绿的谐波	191.0600	-0.541400%	191709.08	384.901725	9.990015	-
sh.688018	乐鑫科技	178.3000	4.882400%	93640.52	64.093339	6.903144	-
sh.688019	安集科技	227.0000	4.166700%	70457.09	51.059283	11.520214	-
sh.688020	方邦股份	77.5800	14.054700%	44216.42	-81.200385	4.620878	-
sh.688021	奥福科技	18.6800	1.798400%	3218.47	-87.990370	1.664284	-
sh.688022	瀚川智能	15.4200	0.784300%	4472.75	-3.636903	3.915045	-
sh.688023	安恒信息	52.8800	2.859400%	17357.02	-79.324163	2.377688	-
sh.688025	杰普特	140.9900	-0.409700%	40344.81	57.469924	6.075905	-
sh.688026	洁特生物	16.8200	4.407200%	5758.89	29.763061	2.132315	-
sh.688027	国盾量子	526.2600	4.460200%	192112.09	-16950.620002	16.846271	-
sh.688028	沃尔德	68.7200	6.476600%	72000.86	110.266749	5.288583	-
sh.688029	南微医学	85.9000	5.321200%	20009.65	26.392170	3.962737	-
sh.688030	山石网科	18.4900	1.761100%	3793.27	-24.969435	4.001763	-
sh.688031	星环科技	105.2700	-2.699000%	112365.83	-48.346412	14.256689	-
sh.688032	禾迈股份	101.2400	0.446500%	7986.16	318.080449	2.153624	-
sh.688033	天宜新材	7.9000	2.597400%	27265.17	-3.472159	1.346929	-
sh.688035	德邦科技	49.5400	2.673600%	13908.89	66.021328	3.043995	-
sh.688036	传音控股	67.6400	2.237000%	71404.28	20.526493	3.867460	-
sh.688037	芯源微	154.0000	3.696700%	79757.26	364.768953	11.473305	-
sh.688038	中科通达	17.9700	1.697800%	5828.32	-78.219581	3.534953	-
sh.688039	当虹科技	53.7000	20.000000%	57616.21	-109.204704	5.346375	-
sh.688041	海光信息	226.0000	0.708500%	475348.78	221.953048	23.989892	-
sh.688045	必易微	39.7500	2.739700%	5606.63	6683.667088	2.007203	-
sh.688046	药康生物	16.4200	6.901000%	7260.56	55.406538	3.058636	-
sh.688047	龙芯中科	135.1700	2.316300%	47894.98	-80.134753	21.208130	-
sh.688048	长光华芯	128.2500	2.313500%	153254.31	-1467.385954	7.522591	-
sh.688049	炬芯科技	55.1500	4.847900%	42710.44	51.573001	4.880514	-
sh.688050	爱博医疗	63.2100	4.203800%	26850.62	33.867283	4.349757	-
sh.688051	佳华科技	41.3600	4.418100%	6482.17	-23.005520	4.901025	-
sh.688052	纳芯微	162.4000	2.667800%	48165.23	-193.448508	4.466840	-
sh.688053	ST思科瑞	37.6300	2.394600%	13260.51	-171.791406	2.338986	ST
sh.688055	龙腾光电	3.6700	1.944400%	3166.72	-60.544797	2.978014	-
sh.688056	莱伯泰科	34.2400	1.874400%	2876.68	63.105782	2.871984	-
sh.688057	金达莱	12.4400	1.800300%	1958.88	32.925604	1.088448	-
sh.688058	宝兰德	28.0600	3.048100%	4371.91	-22.608813	3.426448	-
sh.688059	华锐精密	82.4900	4.815800%	20413.14	46.122042	5.822903	-
sh.688060	云涌科技	43.9100	3.732600%	2754.76	-54.090803	2.934625	-
sh.688061	灿瑞科技	33.2600	1.993300%	3344.22	-57.238577	1.605087	-
sh.688062	迈威生物	41.1800	7.044500%	40481.43	-17.367513	21.620722	-
sh.688063	派能科技	58.9600	3.766300%	31449.38	280.419995	1.581919	-
sh.688065	凯赛生物	50.8200	2.048200%	17820.67	61.662770	2.082968	-
sh.688066	航天宏图	31.8500	-2.180600%	117356.56	-5.412226	19.851123	-
sh.688067	爱威科技	25.4700	3.705200%	3945.59	64.267082	3.341172	-
sh.688068	热景生物	175.3000	8.209900%	42169.67	-62.669136	5.541447	-
sh.688069	德林海	23.3500	4.101600%	4139.39	-38.404560	2.121302	-
sh.688070	纵横股份	57.7300	4.205800%	14954.76	-2339.265139	8.396515	-
sh.688071	华依科技	34.3100	3.436800%	8495.05	-62.374812	2.747566	-
sh.688072	拓荆科技	354.3100	7.366700%	254614.8	102.344070	16.338679	-
sh.688073	毕得医药	65.2200	6.830500%	7482.48	38.663684	2.960049	-
sh.688075	安旭生物	39.5300	2.223900%	3236.66	41.561802	0.973072	-
sh.688076	ST诺泰	38.5700	2.307700%	14178.89	24.444517	3.920348	ST
sh.688077	大地熊	31.2700	2.356800%	7066.68	76.788629	3.296824	-
sh.688078	龙软科技	28.1700	2.436400%	2958.05	-71.264789	2.859933	-
sh.688079	美迪凯	11.5000	1.590100%	4496.7	-39.427964	3.598854	-
sh.688080	映翰通	52.1600	3.287100%	9869.66	25.774443	3.421806	-
sh.688081	兴图新科	39.4600	9.368100%	48370.06	-48.940676	10.393597	-
sh.688082	盛美上海	183.7500	4.373800%	79293.28	53.116525	6.644211	-
sh.688083	中望软件	69.8500	2.554700%	18425.24	959.701382	4.567585	-
sh.688084	晶品特装	83.4300	0.760900%	16027.78	-337.247473	4.025266	-
sh.688085	三友医疗	18.7600	4.106500%	10604.51	96.421454	3.014667	-
sh.688087	英科再生	31.3900	1.849400%	6045.62	17.967732	2.220028	-
sh.688088	虹软科技	51.8100	4.666700%	59511.5	90.323443	7.805903	-
sh.688089	嘉必优	23.4500	0.730200%	4454.3	23.262237	2.424669	-
sh.688090	瑞松科技	47.4200	6.609700%	49449.7	6759.870583	6.538159	-
sh.688091	上海谊众	48.6100	3.425500%	17140.91	437.549198	6.877810	-
sh.688092	爱科科技	26.3800	4.932400%	5797.53	40.246701	3.360864	-
sh.688093	世华科技	37.3100	1.248300%	7884.4	26.117755	3.704058	-
sh.688095	福昕软件	97.1600	8.838400%	58706.62	-860.895971	3.507390	-
sh.688096	京源环保	8.5900	8.734200%	13068.81	-107.904539	2.256878	-
sh.688097	博众精工	38.1200	0.980100%	23941.78	35.699687	3.588281	-
sh.688098	申联生物	9.2900	4.617100%	6011.7	-125.748817	2.705795	-
sh.688099	晶晨股份	91.4400	4.826300%	104522.79	41.593545	5.369810	-
sh.688100	威胜信息	39.2200	-0.203600%	16934.42	28.259610	5.770211	-
sh.688101	三达膜	16.8100	2.250600%	5367.96	13.944693	1.283884	-
sh.688102	斯瑞新材	41.5500	7.253500%	286147.3	223.541503	17.736347	-
sh.688103	国力电子	62.7300	3.531900%	11186.96	100.363574	5.324297	-
sh.688105	诺唯赞	20.4900	2.347700%	5058.31	-274.997086	2.120325	-
sh.688106	金宏气体	20.2900	3.573300%	16758.67	91.630019	3.306432	-
sh.688107	安路科技	28.0900	3.348100%	15241.94	-47.223825	10.989070	-
sh.688108	赛诺医疗	23.0900	20.010400%	137161.17	286.491754	10.665049	-
sh.688109	品茗科技	133.5100	5.043300%	38829.09	157.747146	13.224692	-
sh.688110	东芯股份	130.4800	-0.662400%	333790.04	-315.351982	18.550596	-
sh.688111	金山办公	327.0000	6.490400%	336301.14	84.915984	12.487233	-
sh.688112	鼎阳科技	38.3300	2.349800%	5398.15	46.411124	3.888489	-
sh.688113	联测科技	40.0000	1.189000%	4689.05	25.077467	2.610729	-
sh.688114	华大智造	63.8500	5.085600%	31465.69	-103.478339	3.441660	-
sh.688115	思林杰	65.6800	0.152500%	4252.21	2296.369708	3.497404	-
sh.688116	天奈科技	48.6400	3.160100%	51513.2	67.612355	4.822199	-
sh.688117	圣诺生物	38.9500	3.069600%	13353.02	51.047749	5.940617	-
sh.688118	普元信息	26.7000	4.623800%	11538.18	79.828844	3.021906	-
sh.688119	中钢洛耐	5.5900	0.000000%	21866.49	-206.556052	2.109998	-
sh.688120	华海清科	156.5200	4.291000%	111884.54	50.591537	7.685699	-
sh.688121	卓然股份	11.1100	1.739900%	3663.46	21.591926	0.997309	-
sh.688122	西部超导	78.2000	4.853800%	277479.08	59.996004	7.346649	-
sh.688123	聚辰股份	136.0100	8.305500%	142989.04	53.983713	8.615378	-
sh.688125	安达智能	134.0000	-0.777500%	22792.95	-92.994154	5.903937	-
sh.688126	沪硅产业	22.3500	3.281000%	101535.99	-69.335869	6.546920	-
sh.688127	蓝特光学	38.8600	0.961300%	26888.85	51.065137	7.794254	-
sh.688128	中国电研	29.8300	2.579100%	8434.79	22.912375	3.538810	-
sh.688129	东来技术	20.9000	3.311900%	4116.92	28.485216	2.666223	-
sh.688130	晶华微	21.7000	3.629400%	3616.12	-77.264244	2.104327	-
sh.688131	皓元医药	74.8100	3.787500%	25614.93	53.806128	5.256943	-
sh.688132	邦彦技术	18.8300	2.225800%	3392.28	-26.776524	2.078365	-
sh.688133	泰坦科技	22.5700	1.942200%	5331.73	258.580730	1.329433	-
sh.688135	利扬芯片	29.1600	5.043200%	25313.28	-121.907974	5.435840	-
sh.688136	科兴制药	33.3600	5.336300%	17516.22	53.469582	3.917236	-
sh.688137	近岸蛋白	41.1000	2.621700%	3264.04	-44.360857	1.386335	-
sh.688138	清溢光电	28.8800	2.556800%	11680.04	46.552183	3.327071	-
sh.688139	海尔生物	32.4500	2.108200%	7837.15	40.321574	2.379718	-
sh.688141	杰华特	45.5500	4.881400%	71693.83	-36.875490	11.833505	-
sh.688143	长盈通	49.4100	-1.593300%	40337.21	121.380479	5.242484	-
sh.688146	中船特气	42.1800	4.405900%	28899.71	71.267628	3.938666	-
sh.688147	微导纳米	63.8800	1.735900%	55877.25	90.796045	10.194884	-
sh.688148	芳源股份	9.2700	5.701300%	23553.97	-11.027494	16.327357	-
sh.688150	莱特光电	27.2300	0.739900%	37315.33	50.400633	6.075431	-
sh.688151	华强科技	20.9400	1.551900%	5030.97	-11393.164651	1.721985	-
sh.688152	麒麟信安	41.5700	3.023500%	9088.94	343.452629	3.413840	-
sh.688153	唯捷创芯	38.4700	2.205100%	16658.47	974.094531	4.142774	-
sh.688155	先惠技术	66.1100	9.363100%	37892.28	34.788808	3.947297	-
sh.688156	路德科技	16.3500	2.123700%	2959.34	-23.784102	2.012460	-
sh.688157	松井股份	37.7000	4.057400%	12293.76	146.266480	4.360780	-
sh.688158	优刻得	30.7200	9.362800%	221514.29	-88.059342	5.825229	-
sh.688159	有方科技	50.7800	5.047600%	28414.43	53.373985	4.969152	-
sh.688160	步科股份	147.0000	-3.606600%	95527.92	218.729634	10.543345	-
sh.688161	威高骨科	29.3000	4.942700%	6196.8	43.917449	2.877258	-
sh.688162	巨一科技	31.1900	1.266200%	3740.27	45.768181	1.782588	-
sh.688163	赛伦生物	22.4500	3.123600%	2585.61	53.333730	2.159435	-
sh.688165	埃夫特	23.2200	-2.272700%	35908.25	-48.076925	8.078641	-
sh.688166	博瑞医药	52.7300	7.480600%	69777.05	359.389696	9.347324	-
sh.688167	炬光科技	180.9300	3.347200%	83054.64	-134.503515	7.397785	-
sh.688168	安博通	77.3700	2.940400%	11076.3	-35.542347	5.981880	-
sh.688169	石头科技	156.2000	2.722600%	81040.73	26.244570	2.941455	-
sh.688170	德龙激光	33.5200	6.548000%	13627.86	-115.418919	2.852200	-
sh.688171	纬德信息	46.9700	0.664400%	7107.9	366.913927	4.769754	-
sh.688172	燕东微	32.4600	12.163100%	126018.96	-667.169330	2.480889	-
sh.688173	希荻微	15.4200	4.898000%	21314.91	-37.073708	4.397488	-
sh.688175	高凌信息	29.3300	-8.941300%	19613.8	-73.379600	2.179490	-
sh.688176	亚虹医药	11.7300	1.911400%	12751.7	-18.499119	3.840540	-
sh.688177	百奥泰	24.3000	5.013000%	6309.3	-27.280337	20.782481	-
sh.688178	万德斯	24.0400	0.041600%	1102.65	-17.627680	2.051539	-
sh.688179	阿拉丁	12.9500	3.682900%	7640.87	51.305686	4.243833	-
sh.688180	君实生物	36.4200	6.615900%	51779.21	-39.365930	6.015299	-
sh.688181	八亿时空	33.1800	2.660900%	11962.41	73.704615	2.152365	-
sh.688182	灿勤科技	31.1000	5.352300%	34634.54	132.357335	5.560140	-
sh.688183	生益电子	98.6200	3.062000%	185564.33	65.099930	15.903450	-
sh.688184	ST帕瓦	9.4200	1.508600%	560.39	-3.057174	0.942421	ST
sh.688185	康希诺	64.7900	3.086700%	13329.06	-112.690754	3.245750	-
sh.688186	广大特材	23.1300	1.984100%	23302.06	22.836674	1.355854	-
sh.688187	时代电气	50.8000	-0.955400%	26698.69	17.381257	1.678088	-
sh.688188	柏楚电子	146.8500	8.065300%	63017.82	39.951771	7.050177	-
sh.688189	南新制药	8.4700	6.273500%	8609.72	-6.310161	2.683827	-
sh.688190	云路股份	99.2200	1.868600%	4875.89	34.220443	4.441938	-
sh.688191	智洋创新	32.3900	0.652600%	15735.81	123.983633	8.589587	-
sh.688192	迪哲医药	61.9900	7.621500%	34373.64	-32.957808	19.847465	-
sh.688193	仁度生物	49.0500	1.405800%	2352.76	-359.332386	2.140158	-
sh.688195	腾景科技	174.9500	3.184900%	118916.04	291.285453	23.431986	-
sh.688196	卓越新能	59.0500	0.254700%	7017.49	33.523160	2.587477	-
sh.688197	首药控股	37.2000	7.081200%	7694.25	-26.761535	8.456085	-
sh.688198	佰仁医疗	110.3600	3.130500%	6514.54	84.298636	12.202528	-
sh.688199	久日新材	24.4500	3.733600%	11102.53	-146.481212	1.535478	-
sh.688200	华峰测控	192.6500	1.288100%	64280.59	51.424361	6.728308	-
sh.688201	信安世纪	14.7900	1.093600%	25329.28	296.035673	3.606036	-
sh.688202	美迪西	61.3000	8.687900%	33071.55	-35.521194	3.991359	-
sh.688203	海正生材	12.9100	1.017200%	2767.5	376.125391	1.776503	-
sh.688205	德科立	137.4400	-0.029100%	123548.43	338.471583	9.541511	-
sh.688206	概伦电子	36.5000	4.794700%	21707.23	4987.661540	7.871471	-
sh.688207	格灵深瞳	15.7100	3.355300%	9927.47	-20.209369	2.124881	-
sh.688208	道通科技	37.1800	1.032600%	33870.96	29.911006	7.387976	-
sh.688209	英集芯	21.4600	7.622900%	38147.74	62.199415	4.462808	-
sh.688210	统联精密	51.6800	-6.579900%	34234.81	295.227533	6.389456	-
sh.688211	中科微至	31.1400	1.103900%	1514.47	-16.230526	1.213457	-
sh.688212	澳华内镜	45.4700	4.026500%	10380.75	-84.594549	4.916287	-
sh.688213	思特威	98.3500	3.428300%	87647.15	48.303774	8.019025	-
sh.688215	瑞晟智能	73.1400	0.868800%	10478.29	252.757834	9.955650	-
sh.688216	气派科技	22.9700	3.096900%	3674.69	-20.826447	4.213461	-
sh.688217	睿昂基因	28.4800	8.083500%	6550.71	-58.673146	1.760418	-
sh.688218	江苏北人	22.9000	0.350600%	6259.78	663.851476	3.050705	-
sh.688219	会通股份	12.4800	0.483100%	10871.34	33.020699	2.308731	-
sh.688220	翱捷科技	86.2800	4.442600%	53655.61	-59.364010	6.545336	-
sh.688221	前沿生物	21.2000	17.451500%	60210.75	-47.343393	8.090578	-
sh.688222	成都先导	26.1400	11.471200%	70350.05	91.787427	7.122186	-
sh.688223	晶科能源	5.7000	1.063800%	46346.14	-11.323575	2.086971	-
sh.688225	亚信安全	19.5700	0.876300%	15289.82	-42.999238	4.406884	-
sh.688226	威腾电气	37.1800	0.215600%	14415.35	-13965.344307	4.204610	-
sh.688227	品高股份	70.5000	8.444900%	48707.16	-158.688116	6.155841	-
sh.688228	开普云	221.8400	13.992100%	86135.0	453.399429	11.244029	-
sh.688229	博睿数据	64.5600	2.999400%	9623.54	-30.570778	6.848972	-
sh.688230	芯导科技	75.8800	4.690900%	18656.33	86.936862	3.970376	-
sh.688231	隆达股份	28.9000	11.153800%	32354.51	92.326330	2.561613	-
sh.688232	新点软件	25.3000	1.933900%	4163.29	73.039485	1.537103	-
sh.688233	神工股份	74.5600	6.468700%	83157.45	149.679866	6.840627	-
sh.688234	天岳先进	88.1900	-0.776300%	95314.07	1151.580827	5.776774	-
sh.688235	百济神州	300.8900	12.021600%	223316.37	-3029.958404	15.802809	-
sh.688236	春立医疗	24.9100	8.872400%	8841.11	37.415387	3.201205	-
sh.688237	超卓航科	48.9300	0.369200%	8029.94	1062.093361	3.625811	-
sh.688238	和元生物	7.0600	6.006000%	9184.75	-15.577258	3.093113	-
sh.688239	航宇科技	69.6800	2.970300%	78024.52	71.022405	6.745862	-
sh.688244	永信至诚	24.6600	0.900200%	11413.79	-251.737929	3.844279	-
sh.688246	嘉和美康	24.3500	4.731200%	14084.28	-8.625066	2.424504	-
sh.688247	宣泰医药	10.0200	3.299000%	3500.25	46.074296	3.472881	-
sh.688248	南网科技	46.0300	2.883300%	19013.72	69.857028	8.125658	-
sh.688249	晶合集成	34.3400	3.464900%	129486.81	85.738986	3.222276	-
sh.688251	井松智能	28.6600	-2.517000%	7334.38	159.844550	3.446756	-
sh.688252	天德钰	21.8800	3.353800%	9855.4	32.182310	3.798631	-
sh.688253	英诺特	30.7700	1.954900%	4508.68	31.586867	2.074080	-
sh.688255	凯尔达	36.4000	-0.627900%	8178.4	271.521051	3.776435	-
sh.688256	寒武纪	1390.0000	2.541400%	903894.25	312.309672	51.819896	-
sh.688257	新锐股份	35.6100	3.879800%	23540.88	42.535883	3.879777	-
sh.688258	卓易信息	91.8800	19.994800%	72424.9	194.068286	12.717440	-
sh.688259	创耀科技	42.9000	2.631600%	13182.86	58.215080	3.041715	-
sh.688260	昀冢科技	30.9300	7.395800%	30427.17	-19.527577	30.108925	-
sh.688261	东微半导	98.4100	19.997600%	115084.93	207.449476	4.090053	-
sh.688262	国芯科技	32.5300	7.182900%	71319.52	-60.513155	5.300818	-
sh.688265	南模生物	43.9400	7.144600%	6825.27	70.697815	2.012653	-
sh.688266	泽璟制药	96.9900	4.627800%	52227.49	-192.539990	22.344419	-
sh.688267	中触媒	28.9700	2.839900%	9469.95	24.908068	1.793190	-
sh.688268	华特气体	59.4500	3.589500%	18486.09	41.804499	3.888239	-
sh.688269	凯立新材	40.6200	1.524600%	5083.3	47.545780	5.159722	-
sh.688270	臻镭科技	125.3700	2.703400%	465572.7	248.416444	12.067000	-
sh.688271	联影医疗	132.7900	5.808800%	117320.37	63.964776	5.259385	-
sh.688272	富吉瑞	29.8200	-8.695700%	23154.28	-47.996835	4.988009	-
sh.688273	麦澜德	51.0200	19.990600%	35135.26	50.261409	3.729899	-
sh.688275	万润新能	76.1900	1.047700%	41614.26	-15.384820	1.838641	-
sh.688276	百克生物	19.4400	3.075300%	6267.33	-47.156911	2.031915	-
sh.688277	天智航	16.8100	10.664900%	28637.9	-48.205195	6.136579	-
sh.688278	特宝生物	83.4000	-0.334600%	18680.61	36.232273	11.312749	-
sh.688279	峰岹科技	200.4600	-1.489000%	38797.1	111.855275	4.634325	-
sh.688280	精进电动	8.7600	0.689700%	12529.95	154.082793	7.762608	-
sh.688281	华秦科技	73.5500	-0.338800%	26139.57	57.698769	4.303690	-
sh.688282	理工导航	61.5600	-3.055100%	12330.42	205.037441	4.236533	-
sh.688283	坤恒顺维	44.0900	9.404500%	29240.71	115.158947	5.555957	-
sh.688285	高铁电气	8.8800	2.304100%	2665.94	57.690222	1.994956	-
sh.688286	敏芯股份	82.3600	4.319200%	18122.5	93.456322	4.312244	-
sh.688287	*ST观典	6.1300	-0.162900%	2503.54	-15.436598	2.962203	ST
sh.688288	鸿泉技术	27.2800	1.753100%	5636.4	40.003465	3.516761	-
sh.688289	圣湘生物	19.3500	2.326800%	10556.93	41.294845	1.572224	-
sh.688290	景业智能	60.0000	0.942100%	10149.89	378.402448	4.849617	-
sh.688291	金橙子	46.7500	9.433500%	53155.94	121.429752	5.044341	-
sh.688292	浩瀚深度	28.4600	-1.862100%	19308.69	-452.266139	4.442969	-
sh.688293	奥浦迈	51.5600	5.224500%	7955.26	135.712124	2.792683	-
sh.688295	中复神鹰	32.8700	0.182900%	38168.88	-557.009286	6.307613	-
sh.688296	和达科技	13.6800	3.245300%	3614.68	-33.174610	2.323098	-
sh.688297	中无人机	49.2500	2.561400%	61373.9	530.431980	5.806390	-
sh.688298	东方生物	24.6300	5.121600%	7813.74	-10.355416	0.780642	-
sh.688299	长阳科技	17.2800	2.127700%	10778.18	-93.188238	2.385103	-
sh.688300	联瑞新材	63.7200	2.625200%	28284.31	53.700388	9.420109	-
sh.688301	奕瑞科技	107.6900	6.507800%	42913.67	41.736583	3.909599	-
sh.688302	海创药业	50.8900	3.498100%	11891.58	-34.854068	4.577003	-
sh.688303	大全能源	27.5100	2.572700%	31516.14	-21.920960	1.509748	-
sh.688305	科德数控	61.9300	0.210400%	16763.17	67.708716	4.383842	-
sh.688306	均普智能	12.2100	5.258600%	44755.42	5709.042452	8.291313	-
sh.688307	中润光学	44.9500	4.026800%	13563.29	72.030491	4.508419	-
sh.688308	欧科亿	32.1500	1.611900%	11944.16	274.517960	1.979834	-
sh.688309	恒誉环保	24.1200	-0.041400%	3030.05	59.914977	2.555018	-
sh.688310	迈得医疗	15.9400	3.979100%	7176.69	-141.125202	3.288493	-
sh.688311	盟升电子	48.8600	7.149100%	97544.8	-42.824451	5.188022	-
sh.688312	燕麦科技	34.4300	3.767300%	16751.48	40.501680	3.395253	-
sh.688313	仕佳光子	88.8300	0.056300%	188234.95	122.243597	27.199726	-
sh.688314	康拓医疗	39.6700	19.994000%	29266.34	36.456101	4.682411	-
sh.688315	诺禾致源	14.0000	5.421700%	7901.44	33.255872	2.245025	-
sh.688316	青云科技	62.9400	4.603600%	17394.05	-36.327338	78.987426	-
sh.688317	之江生物	20.9200	3.718400%	4144.51	-27.949207	1.184452	-
sh.688318	财富趋势	136.7400	3.340400%	61614.89	101.765857	9.453744	-
sh.688319	欧林生物	26.6400	5.047300%	21772.13	168.413449	11.266456	-
sh.688320	禾川科技	36.6100	-1.902500%	21815.81	-31.393765	4.422687	-
sh.688321	微芯生物	32.0200	9.582500%	66444.91	1793.224282	8.522459	-
sh.688322	奥比中光	89.6300	-0.044600%	74542.61	341.064864	12.078276	-
sh.688323	瑞华泰	22.5600	0.222100%	29422.74	-56.934988	5.363769	-
sh.688325	赛微微电	90.2800	3.141800%	6790.75	96.272450	4.522513	-
sh.688326	经纬恒润	124.2900	5.778700%	47648.56	-69.279696	3.782131	-
sh.688327	云从科技	14.9700	4.175400%	52971.47	-31.306397	16.376616	-
sh.688328	深科达	29.6000	1.439300%	14838.47	-66.219880	3.373415	-
sh.688329	艾隆科技	23.0300	8.172900%	6732.03	339.714629	2.288579	-
sh.688330	宏力达	36.8000	1.854400%	4666.05	23.552371	1.330284	-
sh.688331	荣昌生物	81.3500	4.576400%	68831.89	-48.391882	19.765598	-
sh.688332	中科蓝讯	134.9900	2.802500%	50147.06	53.446974	3.975135	-

更新频率：每日收盘后1小时 | 自动采集系统 v2.5