2026-01-05 A股行情数据(第4组): sh.600653 - sh.603012 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.600653 至 sh.603012，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600653	申华控股	1.9100	0.526300%	2481.08	642.849624	5.085711	-
sh.600654	中安科	3.8700	2.652500%	29905.34	53.802301	6.445828	-
sh.600655	豫园股份	5.1800	0.974700%	4580.97	-13.248617	0.584810	-
sh.600657	信达地产	3.5100	1.739100%	4796.35	-1.666649	0.540210	-
sh.600658	电子城	5.5500	1.092900%	13538.41	-4.235496	1.119729	-
sh.600660	福耀玻璃	64.5000	-0.416900%	92282.73	18.532159	4.745123	-
sh.600661	昂立教育	10.3100	0.585400%	5824.53	-136.122967	21.957023	-
sh.600662	外服控股	5.0400	0.398400%	5116.77	10.406423	2.281523	-
sh.600663	陆家嘴	8.0600	1.896300%	7951.29	26.779819	1.603010	-
sh.600664	哈药股份	3.5100	1.739100%	7192.46	19.681348	1.562413	-
sh.600665	天地源	3.2400	-1.219500%	3986.69	-2.089669	1.054136	-
sh.600666	奥瑞德	3.3900	0.892900%	22121.15	63.473080	8.255862	-
sh.600667	太极实业	8.3000	4.140500%	81935.77	29.623800	2.005383	-
sh.600668	尖峰集团	11.3000	0.000000%	7166.28	6.790184	0.808010	-
sh.600671	天目药业	17.3900	0.462200%	3947.78	63.883075	31.801315	-
sh.600673	东阳光	23.4100	4.369100%	122481.31	72.780372	7.235943	-
sh.600674	川投能源	13.9900	0.647500%	27488.22	15.833309	1.536463	-
sh.600675	中华企业	2.7500	1.476000%	9711.89	29.578124	1.132688	-
sh.600676	交运股份	5.9400	1.020400%	7656.05	-31.350904	1.190550	-
sh.600678	四川金顶	14.1200	3.141000%	133935.08	258.885051	17.477405	-
sh.600679	上海凤凰	13.3900	-0.297800%	8871.92	-94.473359	3.224665	-
sh.600681	百川能源	4.3700	1.157400%	37095.77	17.442840	1.668304	-
sh.600682	南京新百	8.9300	2.173900%	66364.57	54.376779	0.678634	-
sh.600683	京投发展	4.2700	0.000000%	6174.4	-5.423041	-24.462437	-
sh.600684	珠江股份	4.3500	-0.229400%	7473.32	137.735173	9.682691	-
sh.600685	中船防务	29.9900	5.413000%	113819.77	50.159601	2.359330	-
sh.600686	金龙汽车	17.2100	-2.987600%	41564.29	37.549541	3.774749	-
sh.600688	上海石化	2.7500	-1.079100%	19711.23	-193.834395	1.194679	-
sh.600689	上海三毛	13.5800	1.041700%	4262.05	157.199493	5.763478	-
sh.600690	海尔智家	26.3200	0.881600%	114747.92	11.772592	2.064116	-
sh.600691	潞化科技	2.7600	0.000000%	3840.08	-9.974259	1.813204	-
sh.600692	亚通股份	6.9600	-0.713300%	5067.95	-170.178273	2.647828	-
sh.600693	东百集团	18.3900	3.198700%	256165.34	347.120571	4.526985	-
sh.600694	大商股份	17.9900	0.334600%	9462.28	12.388502	0.701697	-
sh.600696	*ST岩石	2.7600	-4.827600%	875.4	-3.638944	3.212212	ST
sh.600697	欧亚集团	13.2400	0.379100%	12140.1	-76.039317	0.918003	-
sh.600698	湖南天雁	9.1300	0.995600%	15550.93	2336.490348	12.661157	-
sh.600699	均胜电子	31.2700	-0.287000%	198389.29	42.566849	3.385622	-
sh.600702	舍得酒业	56.8400	1.355200%	33764.36	127.028863	2.667961	-
sh.600703	三安光电	14.3800	1.769300%	126107.97	760.956840	2.029496	-
sh.600704	物产中大	5.7400	3.052100%	64122.88	7.813760	0.725473	-
sh.600706	曲江文旅	10.7500	1.415100%	16155.55	111.192156	4.320427	-
sh.600707	彩虹股份	6.4100	-1.232700%	31311.73	58.951509	1.055998	-
sh.600708	光明地产	3.7200	-4.370200%	27339.66	-6.552047	0.907021	-
sh.600710	苏美达	10.7700	-0.370000%	12064.4	11.268330	1.709950	-
sh.600711	盛屯矿业	15.1400	-0.131900%	181179.47	23.321018	2.771308	-
sh.600712	南宁百货	6.8400	0.293300%	9383.01	-100.757592	4.674336	-
sh.600713	南京医药	5.5200	1.098900%	19898.1	13.614244	1.037002	-
sh.600714	金瑞矿业	12.3400	0.652500%	6025.57	62.765871	4.626503	-
sh.600715	文投控股	2.2000	0.917400%	7330.32	-17.500636	7.952664	-
sh.600716	凤凰股份	3.8700	0.000000%	2853.84	-25.658674	0.720087	-
sh.600717	天津港	4.4900	0.447400%	5888.92	14.754555	0.651738	-
sh.600718	东软集团	10.1900	1.191700%	21271.63	-317.784898	1.285532	-
sh.600719	大连热电	6.6100	1.380400%	9517.09	-18.817284	9.077862	-
sh.600720	中交设计	7.2800	0.831000%	5794.61	10.969708	1.094665	-
sh.600721	百花医药	12.2400	%	0	93.762156	5.929378	-
sh.600722	金牛化工	6.0400	1.683500%	5263.91	82.692920	3.327750	-
sh.600724	宁波富达	5.6200	-2.430600%	6628.38	37.116151	2.846992	-
sh.600725	云维股份	4.2000	0.478500%	12247.29	-73.015494	18.471485	-
sh.600726	华电能源	2.3900	0.000000%	5944.08	-942.958261	4.595415	-
sh.600727	鲁北化工	6.8900	0.731000%	3793.9	54.164280	1.136750	-
sh.600728	佳都科技	6.7300	0.748500%	63677.28	53.739070	1.826706	-
sh.600729	重庆百货	26.0200	0.076900%	14599.05	8.287920	1.454418	-
sh.600730	中国高科	11.7500	7.404000%	75923.91	815.023215	3.847243	-
sh.600731	湖南海利	6.8400	1.034000%	2920.22	14.535906	1.206652	-
sh.600732	爱旭股份	13.3400	-0.447800%	29578.22	-9.350853	4.366015	-
sh.600733	北汽蓝谷	8.0500	0.249100%	92946.46	-7.627515	21.498406	-
sh.600734	实达集团	4.6200	0.434800%	83264.02	-84.952249	32.427652	-
sh.600735	ST新华锦	4.9900	5.052600%	4346.32	-13.420468	1.753814	ST
sh.600736	苏州高新	6.9700	3.106500%	78235.33	46.619774	1.074836	-
sh.600737	中粮糖业	17.1600	-0.290500%	59736.49	26.862419	3.254515	-
sh.600738	丽尚国潮	5.1300	-0.581400%	9095.74	48.224968	1.914332	-
sh.600739	辽宁成大	11.4500	2.415000%	25343.03	20.300691	0.595393	-
sh.600740	山西焦化	3.7800	0.531900%	6231.08	-244.389839	0.636094	-
sh.600741	华域汽车	20.1600	0.800000%	29494.56	9.204805	0.981991	-
sh.600742	富维股份	9.8200	-1.800000%	14917.66	14.586129	0.840773	-
sh.600743	华远控股	1.9900	-0.500000%	4316.45	-6.522619	7.376925	-
sh.600744	华银电力	5.9900	1.870700%	17927.2	57.890721	8.550168	-
sh.600745	闻泰科技	37.9000	1.663100%	181860.29	-27.202041	1.389107	-
sh.600746	江苏索普	6.9400	0.872100%	2610.82	61.618047	1.486540	-
sh.600748	上实发展	5.7900	6.826600%	52084.0	-17.177971	1.022721	-
sh.600749	西藏旅游	17.0400	-0.234200%	9052.5	132.435927	3.594574	-
sh.600750	江中药业	23.1000	-0.302100%	16831.92	17.798608	3.864379	-
sh.600751	海航科技	3.8000	-0.783300%	20308.13	100.504216	1.454800	-
sh.600753	*ST海钦	8.4300	-0.706700%	2338.32	-14.085453	87.307434	ST
sh.600754	锦江酒店	24.3800	-3.522000%	55523.59	47.143843	1.641080	-
sh.600755	厦门国贸	7.0300	-2.225300%	89098.75	30.617757	0.764452	-
sh.600756	浪潮软件	18.8200	2.171600%	75716.01	-64.075932	3.129464	-
sh.600757	长江传媒	8.9300	0.563100%	12089.0	9.718903	1.095764	-
sh.600758	辽宁能源	3.6900	1.373600%	4944.57	117.313082	0.880455	-
sh.600759	洲际油气	3.0400	-2.564100%	250921.82	30.386609	1.434811	-
sh.600760	中航沈飞	58.2800	3.793400%	232845.14	56.243743	7.572189	-
sh.600761	安徽合力	21.2400	1.675400%	61647.86	14.989142	1.755340	-
sh.600763	通策医疗	41.1400	2.312900%	31907.92	35.582319	4.236353	-
sh.600764	中国海防	27.9500	2.231200%	42366.29	85.205667	2.403940	-
sh.600765	中航重机	19.1000	-0.313200%	165651.64	127.624807	2.098775	-
sh.600768	宁波富邦	14.1700	1.214300%	7148.2	138.796659	4.894065	-
sh.600769	祥龙电业	12.7200	5.647800%	25304.28	258.085993	39.689798	-
sh.600770	综艺股份	5.2300	1.160500%	7589.15	139.129820	1.982906	-
sh.600771	广誉远	18.1200	0.778600%	11324.45	107.676077	5.379766	-
sh.600773	西藏城投	12.5500	1.291400%	19436.01	243.159023	2.529461	-
sh.600774	汉商集团	9.2600	1.312900%	2939.54	-352.301504	1.636092	-
sh.600775	南京熊猫	13.4400	9.983600%	20895.27	-68.368946	4.061694	-
sh.600776	东方通信	18.1500	10.000000%	184964.32	55.381220	6.029436	-
sh.600777	*ST新潮	3.8800	1.041700%	5031.93	15.390396	1.121679	ST
sh.600778	友好集团	6.6400	-0.449800%	11299.01	337.841994	8.993268	-
sh.600779	水井坊	38.7400	0.728000%	18159.99	34.843359	3.751909	-
sh.600780	通宝能源	5.7600	1.408500%	6001.23	10.739172	0.805446	-
sh.600782	新钢股份	3.8400	-1.030900%	25454.03	12.583463	0.462228	-
sh.600783	鲁信创投	22.2600	-9.987900%	299268.68	96.007668	3.498743	-
sh.600784	鲁银投资	6.9400	-0.573100%	9346.13	22.467836	1.437364	-
sh.600785	新华百货	13.4000	-1.107000%	11805.52	22.645697	1.314610	-
sh.600787	中储股份	5.6500	0.533800%	9811.43	29.301775	0.881772	-
sh.600789	鲁抗医药	9.1900	1.659300%	17624.22	50.888031	2.427404	-
sh.600790	轻纺城	3.8400	0.261100%	4437.47	67.478482	0.971621	-
sh.600791	京能置业	4.6100	-1.495700%	6129.44	-7.591494	5.291611	-
sh.600792	云煤能源	3.8900	0.257700%	6134.09	-8.099914	1.518486	-
sh.600793	宜宾纸业	21.0600	-0.189600%	7554.97	-53.587332	15.655102	-
sh.600794	保税科技	3.8800	-0.512800%	5680.33	54.959139	1.772590	-
sh.600795	国电电力	5.0200	-0.396800%	128258.45	12.071579	1.462568	-
sh.600796	钱江生化	6.1000	0.660100%	4186.48	28.959663	1.543870	-
sh.600797	浙大网新	10.3300	4.238100%	71532.73	615.488663	3.040187	-
sh.600798	宁波海运	3.5500	0.852300%	3649.49	-5438.233344	1.097351	-
sh.600800	渤海化学	3.4200	-1.156100%	11906.94	-5.629850	3.194620	-
sh.600801	华新建材	25.2200	2.771000%	27665.07	15.977397	1.660575	-
sh.600802	福建水泥	6.5100	-0.762200%	12334.05	-418.249629	2.694838	-
sh.600803	新奥股份	20.6400	-0.578000%	14155.44	14.436680	2.693616	-
sh.600805	悦达投资	5.4500	0.368300%	6891.87	59.743004	1.074590	-
sh.600807	济高发展	3.1500	2.272700%	10945.06	-3.309885	63.516247	-
sh.600808	马钢股份	4.1200	-2.369700%	37214.3	-15.547318	1.318812	-
sh.600809	山西汾酒	176.9900	3.081000%	125102.33	17.558274	5.567878	-
sh.600810	神马股份	8.8600	-1.446100%	24362.53	-204.473098	1.444918	-
sh.600812	华北制药	5.5800	0.904200%	5002.47	52.306353	1.739034	-
sh.600814	杭州解百	7.9800	-1.481500%	14764.02	29.870180	1.572552	-
sh.600815	厦工股份	3.3600	-2.608700%	24309.8	-848.130526	3.927500	-
sh.600816	建元信托	2.8400	0.353400%	11806.43	442.187713	2.014280	-
sh.600817	宇通重工	11.2200	-1.319300%	5095.93	21.105802	2.462180	-
sh.600818	中路股份	9.6300	0.417100%	3464.85	-74.417809	5.540611	-
sh.600819	耀皮玻璃	8.1600	0.990100%	7263.67	53.064849	2.153292	-
sh.600820	隧道股份	6.4700	-0.308200%	18533.81	7.974930	0.653603	-
sh.600821	金开新能	5.1400	0.784300%	7251.71	16.622383	1.062045	-
sh.600822	上海物贸	10.6900	-0.186700%	4440.98	216.560290	4.326625	-
sh.600824	益民集团	4.5600	0.662300%	18273.23	256.981774	1.992707	-
sh.600825	新华传媒	6.2700	1.456300%	6210.83	151.420239	2.672655	-
sh.600826	兰生股份	11.5900	9.962000%	17860.37	29.851475	1.985939	-
sh.600827	百联股份	9.0100	0.222500%	13087.45	66.214950	0.810544	-
sh.600828	茂业商业	5.7700	-1.198600%	31787.63	-133.234775	1.421504	-
sh.600829	人民同泰	11.0000	1.757600%	22317.48	53.538140	2.131186	-
sh.600830	香溢融通	9.5100	-0.627000%	6015.74	63.855102	1.936122	-
sh.600831	广电网络	4.3000	2.381000%	5893.47	-2.776958	2.079982	-
sh.600833	第一医药	13.0000	0.541400%	4715.9	42.026964	2.498475	-
sh.600834	申通地铁	8.4000	-0.943400%	4049.26	112.457243	2.338859	-
sh.600835	上海机电	29.5300	-1.599500%	56043.18	33.049832	2.158214	-
sh.600838	上海九百	10.7000	-1.109100%	70857.86	100.140603	2.721435	-
sh.600839	四川长虹	9.4300	3.626400%	152105.61	31.849282	2.815226	-
sh.600841	动力新科	6.0800	-0.164200%	4804.96	-7.773715	2.668093	-
sh.600843	上工申贝	12.3700	-1.355700%	71803.76	-44.561886	2.898422	-
sh.600844	金煤科技	2.8900	0.347200%	4206.98	-14.856558	21.026167	-
sh.600845	宝信软件	20.8700	0.772600%	25420.98	41.810229	5.448973	-
sh.600846	同济科技	13.3000	1.140700%	8012.69	31.461553	2.018233	-
sh.600847	万里股份	11.6700	0.430300%	3694.82	-37.575817	3.477085	-
sh.600848	上海临港	11.4800	-1.880300%	46416.49	18.470737	1.479676	-
sh.600850	电科数字	29.4700	-0.573500%	53195.98	39.836635	4.122973	-
sh.600851	海欣股份	7.0100	2.635400%	4314.3	54.153618	1.812018	-
sh.600853	龙建股份	4.3400	0.230900%	14091.93	10.879494	1.289946	-
sh.600854	春兰股份	5.0000	0.200400%	4127.57	21.756782	1.059524	-
sh.600855	航天长峰	23.1400	9.981000%	150240.11	-48.444456	7.080191	-
sh.600857	宁波中百	13.9500	1.750500%	7171.52	82.419726	3.512915	-
sh.600858	银座股份	6.3000	0.800000%	23488.11	84.455469	1.206569	-
sh.600859	王府井	15.0000	-3.412700%	89102.91	-488.228508	0.859669	-
sh.600860	京城股份	12.4100	-1.036700%	14661.17	-1670.803121	8.801880	-
sh.600861	北京人力	18.3300	-0.054500%	7408.1	8.968115	1.452549	-
sh.600862	中航高科	24.8200	5.036000%	202689.4	33.023595	4.636365	-
sh.600863	内蒙华电	4.4500	-0.669600%	31469.72	14.075059	1.676041	-
sh.600864	哈投股份	6.7200	1.357500%	18718.68	22.520791	1.056141	-
sh.600865	百大集团	16.5200	0.731700%	62848.92	246.752362	2.705443	-
sh.600866	星湖科技	6.9600	0.143900%	15209.76	9.026798	1.391908	-
sh.600867	通化东宝	8.3800	2.570400%	22397.06	13.388374	2.302419	-
sh.600868	梅雁吉祥	3.4100	2.095800%	28395.2	-51.660277	3.340413	-
sh.600869	远东股份	8.2100	1.987600%	65276.65	-356.708390	4.277113	-
sh.600871	石化油服	2.1900	1.388900%	50399.03	66.476649	4.348849	-
sh.600872	中炬高新	17.8200	1.538500%	22815.78	19.911038	2.437492	-
sh.600873	梅花生物	10.1900	0.592300%	29915.09	7.579237	1.773115	-
sh.600874	创业环保	6.0200	1.346800%	9219.45	11.369411	0.936140	-
sh.600875	东方电气	24.5400	1.070800%	149709.36	26.002788	1.908556	-
sh.600876	凯盛新能	9.9400	0.811400%	3875.08	-6.693105	1.876084	-
sh.600877	电科芯片	17.3700	-1.025600%	106500.95	1047.747716	8.323164	-
sh.600879	航天电子	21.7500	2.016900%	1599305.32	367.314969	3.457592	-
sh.600880	博瑞传播	5.4300	9.919000%	42389.41	412.031547	1.953313	-
sh.600881	亚泰集团	1.8600	0.000000%	7759.7	-2.331281	3.544202	-
sh.600882	妙可蓝多	24.8800	-1.034200%	14539.45	62.049517	2.745553	-
sh.600883	博闻科技	8.0400	-0.248100%	3266.2	52.758055	1.935252	-
sh.600884	杉杉股份	13.4500	-0.444100%	75472.09	-283.410886	1.379085	-
sh.600885	宏发股份	30.8300	1.414500%	41939.64	26.053203	4.723358	-
sh.600886	国投电力	13.1500	0.228700%	21851.04	15.991311	1.588294	-
sh.600887	伊利股份	28.6100	0.035000%	142310.33	22.591470	3.213756	-
sh.600888	新疆众和	8.3200	1.587300%	24328.93	13.550374	1.034762	-
sh.600889	南京化纤	17.2000	1.775100%	22401.38	-18.436974	16.922337	-
sh.600892	*ST大晟	3.6400	-0.546400%	1951.85	-17.397557	269.589259	ST
sh.600893	航发动力	40.1600	0.324800%	138588.0	442.185299	2.690322	-
sh.600894	广日股份	9.3100	0.648600%	6549.6	11.933586	0.920273	-
sh.600895	张江高科	44.0800	0.410000%	413834.01	62.746132	5.116184	-
sh.600897	厦门空港	17.2000	0.000000%	11460.64	16.143695	1.520152	-
sh.600900	长江电力	27.2800	0.331000%	208411.8	20.435049	3.018885	-
sh.600901	江苏金租	6.1500	0.490200%	22771.81	11.266811	1.424225	-
sh.600903	贵州燃气	6.6500	0.605100%	3751.88	-452.802280	2.552593	-
sh.600905	三峡能源	4.1300	0.978000%	30196.6	22.142922	1.323328	-
sh.600906	财达证券	6.7300	0.899600%	21773.57	22.270779	1.778644	-
sh.600908	无锡银行	5.9300	0.000000%	8889.67	5.612481	0.582541	-
sh.600909	华安证券	6.9100	1.917400%	56735.29	14.526554	1.383691	-
sh.600916	中国黄金	8.1600	0.122700%	15359.25	33.624637	1.904625	-
sh.600917	重庆燃气	5.5300	0.728600%	2574.71	33.463386	1.509028	-
sh.600918	中泰证券	6.6100	1.692300%	19987.98	30.174022	1.367330	-
sh.600919	江苏银行	10.4600	0.576900%	133113.96	5.614191	0.752444	-
sh.600925	苏能股份	4.5500	0.220300%	2598.4	97.584435	2.035827	-
sh.600926	杭州银行	15.4500	1.112600%	89263.92	5.895349	0.842267	-
sh.600927	永安期货	16.0100	-0.373400%	15004.42	36.937121	1.772785	-
sh.600928	西安银行	3.7200	0.540500%	7329.87	6.204590	0.479151	-
sh.600929	雪天盐业	5.6000	-0.885000%	8227.68	-4035.683060	1.218750	-
sh.600930	华电新能	6.3400	0.794900%	27909.02	29.902279	2.396906	-
sh.600933	爱柯迪	20.2700	0.845800%	34208.28	19.103053	2.236197	-
sh.600935	华塑股份	2.4500	0.000000%	5454.62	-26.134341	1.471059	-
sh.600936	广西广电	4.3500	3.080600%	23158.65	-13.162210	7.446201	-
sh.600938	中国海油	29.0400	-3.777300%	273107.11	11.199126	1.757050	-
sh.600939	重庆建工	3.2000	0.946400%	5921.13	-6.033224	0.811478	-
sh.600941	中国移动	100.5800	-0.465100%	215894.32	15.238206	1.592917	-
sh.600955	维远股份	16.3000	0.617300%	9400.16	-42.556569	1.065577	-
sh.600956	新天绿能	7.2900	0.551700%	3496.14	18.953848	1.468009	-
sh.600958	东方证券	11.1300	2.110100%	107511.26	18.332371	1.198218	-
sh.600959	江苏有线	3.4800	1.162800%	10080.18	38.168730	0.765420	-
sh.600960	渤海汽车	5.4900	-1.612900%	13749.74	-6.040098	1.412208	-
sh.600961	株冶集团	16.4800	2.360200%	32584.61	16.634382	4.824960	-
sh.600962	国投中鲁	20.9300	-4.560000%	27612.87	96.414682	5.820942	-
sh.600963	岳阳林纸	4.7000	0.642400%	13013.16	89.554760	1.034195	-
sh.600965	福成股份	5.9200	-0.504200%	21100.93	63.315654	2.227828	-
sh.600966	博汇纸业	6.7300	-1.464100%	24273.01	60.744183	1.219243	-
sh.600967	内蒙一机	17.1700	2.202400%	103382.19	55.976543	2.462973	-
sh.600968	海油发展	3.8200	-0.520800%	18811.7	10.164233	1.356932	-
sh.600969	郴电国际	10.2800	0.488800%	13009.87	-241.355040	1.045079	-
sh.600970	中材国际	10.2700	-1.155000%	26689.01	8.984168	1.215209	-
sh.600971	恒源煤电	6.2400	0.000000%	4893.56	272.621337	0.625442	-
sh.600973	宝胜股份	7.6200	4.383600%	134757.99	-39.379867	2.922985	-
sh.600975	新五丰	5.8800	-0.169800%	6757.46	294.816898	2.434428	-
sh.600976	健民集团	34.0100	1.310700%	4949.32	15.988602	2.020331	-
sh.600977	中国电影	15.4000	-2.035600%	76042.45	-3287.431223	2.600655	-
sh.600979	广安爱众	4.5000	2.505700%	8285.98	38.664663	1.222950	-
sh.600980	北矿科技	23.2000	0.957400%	6464.57	39.563031	3.032410	-
sh.600981	苏豪汇鸿	3.1500	0.318500%	11313.4	45.613003	1.392813	-
sh.600982	宁波能源	4.3700	0.691200%	4967.21	14.826588	1.109261	-
sh.600983	惠而浦	9.7900	2.405900%	3119.71	16.119218	2.706271	-
sh.600984	建设机械	4.0300	-1.467000%	12447.63	-3.894824	1.519648	-
sh.600985	淮北矿业	11.1900	0.720100%	14283.5	16.869255	0.727984	-
sh.600986	浙文互联	8.2700	5.754500%	60982.0	97.047468	2.354241	-
sh.600987	航民股份	6.9100	0.290300%	8277.47	9.699355	1.094359	-
sh.600988	赤峰黄金	31.9900	2.400800%	170653.14	22.374182	4.855445	-
sh.600989	宝丰能源	19.5000	-0.662300%	76792.83	13.301418	3.111748	-
sh.600990	四创电子	31.5200	-0.410700%	65487.54	-28.900721	4.740916	-
sh.600992	贵绳股份	13.4700	-0.736900%	7372.39	-46.446225	2.370305	-
sh.600993	马应龙	28.4400	1.571400%	18450.36	21.447105	2.851337	-
sh.600995	南网储能	12.6800	0.875100%	13111.43	26.756811	1.807474	-
sh.600996	贵广网络	9.9200	-1.195200%	26472.81	-10.137710	5.288596	-
sh.600997	开滦股份	5.7500	0.000000%	4376.58	25.878976	0.650237	-
sh.600998	九州通	5.3200	3.906300%	47718.89	9.626577	1.013169	-
sh.600999	招商证券	17.0300	2.343800%	147932.91	12.231945	1.258982	-
sh.601000	唐山港	3.8500	0.260400%	16600.18	12.777750	1.088184	-
sh.601001	晋控煤业	13.4200	2.053200%	27537.19	11.615192	1.194766	-
sh.601002	晋亿实业	5.1400	0.000000%	5724.9	23.200272	1.154804	-
sh.601003	柳钢股份	5.0400	0.198800%	6856.65	24.189126	1.431199	-
sh.601005	重庆钢铁	1.4600	0.000000%	12315.99	-6.261005	0.787640	-
sh.601006	大秦铁路	5.1600	0.000000%	78918.7	15.609376	0.624724	-
sh.601007	金陵饭店	7.6800	-1.664500%	8527.18	100.403688	1.891050	-
sh.601008	连云港	5.3300	0.188000%	17325.88	43.071666	1.603834	-
sh.601009	南京银行	11.3200	-0.962400%	70102.58	6.503828	0.768634	-
sh.601010	文峰股份	2.7200	-0.366300%	12308.31	47.103654	1.174229	-
sh.601011	宝泰隆	3.2700	-3.823500%	25415.81	-44.493183	1.087697	-
sh.601012	隆基绿能	18.4900	1.593400%	195845.38	-25.312848	2.461846	-
sh.601015	陕西黑猫	3.6200	0.000000%	8058.59	-5.857499	1.311299	-
sh.601016	节能风电	2.9700	0.678000%	12013.12	21.260789	1.094086	-
sh.601018	宁波港	3.6500	0.551000%	18818.39	15.204905	0.891750	-
sh.601019	山东出版	8.8700	2.662000%	18023.55	11.987999	1.190165	-
sh.601020	华钰矿业	28.2200	5.063300%	129066.09	25.661321	5.408982	-
sh.601021	春秋航空	59.2100	-0.487400%	33256.5	28.902625	3.186552	-
sh.601022	宁波远洋	9.2300	0.654300%	7174.78	17.717085	2.006424	-
sh.601026	道生天合	20.3100	1.499300%	14822.78	63.623795	6.824626	-
sh.601033	永兴股份	15.2800	0.991400%	8243.22	14.982671	1.284415	-
sh.601038	一拖股份	14.0000	-1.199700%	14831.1	19.294605	2.006385	-
sh.601058	赛轮轮胎	16.5500	2.286800%	60785.79	14.744356	2.582969	-
sh.601059	信达证券	17.7900	0.451700%	35483.36	31.471510	2.832844	-
sh.601061	中信金属	15.0900	4.791700%	53438.02	25.969902	3.127510	-
sh.601065	江盐集团	8.3500	0.602400%	2546.16	17.902031	1.212918	-
sh.601066	中信建投	26.9400	0.635000%	53329.63	20.866260	2.553518	-
sh.601068	中铝国际	5.4400	2.835500%	21406.6	182.966503	5.566347	-
sh.601069	西部黄金	28.2900	6.034500%	89465.53	54.233700	5.660363	-
sh.601077	渝农商行	6.4200	-0.619200%	46805.15	6.127887	0.554168	-
sh.601083	锦江航运	11.1700	0.089600%	8621.38	9.725896	1.581858	-
sh.601086	国芳集团	10.2300	0.590000%	9173.66	81.722210	4.284775	-
sh.601088	中国神华	40.2600	-0.592600%	114680.51	14.720131	1.922460	-
sh.601089	福元医药	26.4000	10.000000%	18009.53	27.365465	3.438480	-
sh.601096	宏盛华源	4.1900	0.963900%	6582.98	33.497899	2.445072	-
sh.601098	中南传媒	11.3300	0.621700%	19309.96	12.848353	1.291720	-
sh.601099	太平洋	4.1700	1.459900%	60284.63	86.286125	2.858043	-
sh.601100	恒立液压	113.5000	3.266300%	129716.66	54.271184	8.922512	-
sh.601101	昊华能源	7.2100	0.698300%	4969.09	22.026604	0.859371	-
sh.601106	中国一重	4.0300	1.002500%	59482.85	-7.610314	5.240407	-
sh.601107	四川成渝	6.1000	0.328900%	8161.78	11.401631	1.111125	-
sh.601108	财通证券	8.7900	0.802800%	55803.58	14.049656	1.105266	-
sh.601111	中国国航	9.2000	-1.814300%	111303.19	592.817423	3.463271	-
sh.601113	华鼎股份	4.7600	1.709400%	23253.54	14.924188	1.322820	-
sh.601116	三江购物	13.9700	1.452400%	20529.62	56.273640	2.379390	-
sh.601117	中国化学	7.5500	0.265600%	40677.94	7.580149	0.703628	-
sh.601118	海南橡胶	5.6100	-4.102600%	60484.55	83.152541	2.476354	-
sh.601121	宝地矿业	7.4200	0.542000%	7188.55	70.906725	1.887019	-
sh.601126	四方股份	30.3400	0.864400%	74933.0	31.191908	5.345039	-
sh.601127	赛力斯	121.3100	0.289400%	200993.24	29.267226	7.600745	-
sh.601128	常熟银行	7.0500	0.142000%	25727.62	5.573822	0.786274	-
sh.601133	柏诚股份	16.9400	10.000000%	34821.67	47.954083	3.056672	-
sh.601136	首创证券	18.9900	1.064400%	24417.19	49.967739	3.778338	-
sh.601137	博威合金	21.8300	2.152600%	42684.36	16.739809	2.156620	-
sh.601138	工业富联	63.6700	2.610800%	1013170.23	41.370397	7.827556	-
sh.601139	深圳燃气	6.6200	0.303000%	5463.52	14.438872	1.205875	-
sh.601155	新城控股	14.5200	4.086000%	34012.8	120.531406	0.529397	-
sh.601156	东航物流	18.4500	0.217300%	16249.48	11.172924	1.537688	-
sh.601158	重庆水务	4.4800	0.223700%	4451.68	25.699132	1.245681	-
sh.601162	天风证券	4.2100	1.201900%	66868.08	64.276625	1.546140	-
sh.601163	三角轮胎	14.1800	-0.769800%	10571.18	12.583213	0.827253	-
sh.601166	兴业银行	21.0500	-0.047500%	143315.42	5.764319	0.572531	-
sh.601168	西部矿业	28.0700	1.555700%	164840.02	21.271310	3.782490	-
sh.601169	北京银行	5.5200	0.729900%	78673.88	4.508761	0.419981	-
sh.601177	杭齿前进	17.3600	0.057600%	14022.04	27.349422	2.537342	-
sh.601179	中国西电	9.4500	3.846200%	170765.0	40.168349	2.140966	-
sh.601186	中国铁建	7.7100	0.521500%	25849.48	4.908291	0.383726	-
sh.601187	厦门银行	7.3300	-0.136200%	9908.44	7.441551	0.735335	-
sh.601188	龙江交通	3.5300	-0.282500%	6535.7	29.303986	0.990302	-
sh.601198	东兴证券	14.0200	1.008600%	60992.57	20.597400	1.531447	-
sh.601199	江南水务	5.6000	0.538600%	3684.66	12.903331	1.150881	-
sh.601200	上海环境	8.1000	0.621100%	7513.47	18.205680	0.940593	-
sh.601208	东材科技	27.5800	1.808800%	219426.25	123.276083	4.663408	-
sh.601211	国泰海通	20.9300	1.849100%	228512.61	14.426947	1.174450	-
sh.601212	白银有色	6.1500	5.128200%	240365.47	257.459610	2.951708	-
sh.601216	君正集团	4.8500	0.622400%	30003.4	12.171737	1.419770	-
sh.601218	吉鑫科技	5.0800	0.395300%	11322.59	45.502535	1.662468	-
sh.601222	林洋能源	5.5300	1.096900%	6432.62	56.483665	0.733856	-
sh.601225	陕西煤业	21.6200	1.407100%	82080.97	11.906607	2.219697	-
sh.601226	华电科工	7.8600	0.255100%	13038.13	71.567750	2.093683	-
sh.601228	广州港	3.2400	0.000000%	8668.85	27.506183	1.151394	-
sh.601229	上海银行	10.1000	0.000000%	63822.89	5.967708	0.598296	-
sh.601231	环旭电子	29.9900	-0.033300%	122153.89	42.228165	3.679390	-
sh.601233	桐昆股份	16.8600	-2.033700%	69156.52	23.250261	1.070477	-
sh.601236	红塔证券	8.3300	1.709400%	16062.08	40.236455	1.591416	-
sh.601238	广汽集团	8.1900	0.367600%	25342.95	-23.144850	0.756199	-
sh.601279	英利汽车	5.2100	0.192300%	15506.62	-167.925920	1.957287	-
sh.601288	农业银行	7.5700	-1.432300%	241328.54	9.181036	0.967453	-
sh.601298	青岛港	8.3800	0.479600%	15510.78	9.919094	1.199108	-
sh.601311	骆驼股份	9.2900	1.308600%	15861.21	14.621761	1.106148	-
sh.601318	中国平安	72.3600	5.789500%	882456.49	9.340317	1.328326	-
sh.601319	中国人保	9.4300	5.363100%	115469.59	7.815447	1.327828	-
sh.601326	秦港股份	3.5000	0.286500%	7395.65	12.096121	0.964170	-
sh.601328	交通银行	7.2300	-0.275900%	99714.79	6.732745	0.562598	-
sh.601330	绿色动力	6.8300	1.485900%	5283.09	13.802252	1.192073	-
sh.601333	广深铁路	3.0300	-0.328900%	15647.71	16.419058	0.761526	-
sh.601336	新华保险	75.8800	8.866600%	291936.87	6.163391	2.355148	-
sh.601339	百隆东方	5.8500	1.036300%	12045.23	16.028513	0.956128	-
sh.601360	三六零	11.4100	2.148600%	250955.73	-125.349737	2.720897	-
sh.601366	利群股份	4.9100	0.614800%	16311.78	296.011412	1.133702	-
sh.601368	绿城水务	4.9900	0.604800%	3263.23	49.379253	0.908410	-
sh.601369	陕鼓动力	9.9900	-0.199800%	13707.79	17.340676	1.959952	-
sh.601375	中原证券	4.3700	1.627900%	15378.65	42.974060	1.416480	-
sh.601377	兴业证券	7.4600	0.539100%	124408.39	19.145004	1.147340	-
sh.601388	怡球资源	3.0800	2.325600%	22522.35	174.785835	1.480692	-
sh.601390	中国中铁	5.4100	0.000000%	37732.84	5.383633	0.423173	-
sh.601398	工商银行	7.8200	-1.387100%	332377.08	7.599529	0.728887	-
sh.601399	国机重装	4.9700	3.974900%	144930.23	78.998850	2.422579	-
sh.601456	国联民生	9.8400	-3.244800%	84138.03	31.682196	1.074526	-
sh.601500	通用股份	4.8200	0.000000%	18311.13	73.557092	1.248514	-
sh.601512	中新集团	9.9000	10.000000%	15432.9	18.669970	0.983981	-
sh.601515	衢州东峰	4.2400	-1.395300%	11430.96	-20.677052	1.618294	-
sh.601518	吉林高速	2.8000	-0.709200%	6938.33	9.714616	0.941993	-
sh.601519	大智慧	13.4300	4.351200%	84794.16	-900.212445	19.699616	-
sh.601528	瑞丰银行	5.6400	-1.052600%	9955.58	5.516665	0.573274	-
sh.601555	东吴证券	9.2100	1.655600%	43809.26	13.190339	1.081951	-
sh.601566	九牧王	13.1300	0.152600%	30559.72	21.476742	1.850190	-
sh.601567	三星医疗	23.3100	1.259800%	35703.44	16.613164	2.637367	-
sh.601568	北元集团	3.7700	1.344100%	5102.4	73.124560	1.306965	-
sh.601577	长沙银行	9.7200	0.206200%	17496.73	4.768461	0.559746	-
sh.601579	会稽山	20.3400	0.345300%	17630.64	48.804264	2.680624	-
sh.601588	北辰实业	1.7600	1.149400%	3407.2	-1.454894	0.787467	-
sh.601595	上海电影	28.2400	-1.362200%	28652.52	103.694815	7.311021	-
sh.601598	中国外运	6.0200	-0.660100%	10485.45	11.449949	1.085655	-
sh.601599	浙文影业	3.9500	-0.753800%	18094.68	38.052201	3.018261	-
sh.601600	中国铝业	13.0200	6.546600%	595735.6	15.662969	3.042868	-
sh.601601	中国太保	45.0600	7.516100%	292762.87	8.280661	1.525389	-
sh.601606	长城军工	49.4600	2.784700%	274898.74	-117.468702	16.187136	-
sh.601607	上海医药	17.8500	0.620100%	21330.48	11.725313	0.873473	-
sh.601608	中信重工	6.5700	-0.303500%	36616.97	80.167085	3.253997	-
sh.601609	金田股份	10.8000	0.000000%	30011.4	24.481615	1.878107	-
sh.601611	中国核建	13.9800	3.709200%	155177.12	24.559349	1.936213	-
sh.601615	明阳智能	14.7300	1.726500%	72773.55	109.809392	1.262323	-
sh.601616	广电电气	3.9300	1.813500%	6290.03	175.479575	1.378629	-
sh.601618	中国中冶	2.9700	0.000000%	63002.87	15.841307	0.589476	-
sh.601619	嘉泽新能	4.6300	4.279300%	46051.58	20.005497	1.678051	-
sh.601628	中国人寿	48.2700	6.087900%	136922.45	8.015329	2.180052	-
sh.601633	长城汽车	22.3000	-1.458200%	51428.1	17.463610	2.216735	-
sh.601636	旗滨集团	6.2300	5.059000%	52306.97	30.790556	1.351314	-
sh.601658	邮储银行	5.4500	0.000000%	84116.17	7.503962	0.645693	-
sh.601665	齐鲁银行	5.7200	-0.348400%	39544.67	6.391349	0.731650	-
sh.601666	平煤股份	7.9600	1.143600%	9833.8	33.642011	0.855839	-
sh.601668	中国建筑	5.1500	0.389900%	114887.21	4.764138	0.441311	-
sh.601669	中国电建	5.2400	0.769200%	46560.08	8.427466	0.627729	-
sh.601677	明泰铝业	15.0000	1.419900%	60093.29	10.710327	0.998221	-
sh.601678	滨化股份	4.3200	1.886800%	16709.79	39.965490	0.777434	-
sh.601686	友发集团	6.2900	0.159200%	5066.13	11.204709	1.378344	-
sh.601688	华泰证券	24.3500	3.221700%	258335.99	14.123815	1.277118	-
sh.601689	拓普集团	77.0100	-0.220300%	309617.69	48.966725	5.750185	-
sh.601696	中银证券	15.3500	2.401600%	172877.61	38.770330	2.279857	-
sh.601698	中国卫通	39.3000	9.991600%	1138920.98	640.080445	10.461964	-
sh.601699	潞安环能	11.9100	0.932200%	28748.57	29.551493	0.761902	-
sh.601700	风范股份	5.5300	-2.296800%	27987.45	231.201661	2.471673	-
sh.601702	华峰铝业	20.9700	2.442600%	21350.02	16.804739	3.415460	-
sh.601717	中创智领	24.1500	-1.629300%	57022.94	9.538997	1.861826	-
sh.601718	际华集团	3.4700	3.582100%	35528.51	-3.463007	1.227589	-
sh.601727	上海电气	8.7000	1.045300%	152437.02	161.766834	2.503677	-
sh.601728	中国电信	6.3400	0.634900%	75883.97	16.822567	1.266376	-
sh.601766	中国中车	6.9200	1.466300%	62946.53	13.146510	1.169647	-
sh.601777	千里科技	10.6000	-0.282200%	29238.07	898.300763	4.584267	-
sh.601778	晶科科技	3.8800	4.301100%	68320.18	30.103903	0.875684	-
sh.601788	光大证券	17.7900	1.367500%	61555.5	21.896550	1.371576	-
sh.601789	宁波建工	5.0000	0.200400%	7536.5	20.039175	1.196639	-
sh.601798	蓝科高新	8.9500	0.901900%	5675.86	-92.258379	2.504251	-
sh.601799	星宇股份	126.6500	2.658700%	26438.05	23.014503	3.268426	-
sh.601800	中国交建	8.2800	0.485400%	18329.63	6.492036	0.458943	-
sh.601801	皖新传媒	6.6600	1.215800%	7837.49	15.363513	1.071503	-
sh.601808	中海油服	14.1400	0.712300%	39689.68	17.292868	1.467552	-
sh.601811	新华文轩	13.6600	1.788400%	3752.24	10.337583	1.124645	-
sh.601816	京沪高铁	5.1300	-0.388300%	64708.79	19.225074	1.227664	-
sh.601818	光大银行	3.4800	-0.286500%	79862.45	5.102177	0.413412	-
sh.601825	沪农商行	9.3600	0.753500%	33691.25	7.297452	0.716874	-
sh.601827	三峰环境	8.5800	1.298700%	10468.56	11.365779	1.205787	-
sh.601828	美凯龙	2.7100	0.370400%	6445.85	-2.783819	0.273265	-
sh.601838	成都银行	16.2400	0.744400%	45016.05	5.170406	0.811571	-
sh.601857	中国石油	10.0700	-3.266100%	310049.92	11.652081	1.182578	-
sh.601858	中国科传	18.5000	1.928400%	12759.52	27.834438	2.668226	-
sh.601860	紫金银行	2.7700	0.362300%	7295.54	6.869309	0.504556	-
sh.601865	福莱特	16.1000	2.744100%	27180.24	108.232577	1.737966	-
sh.601866	中远海发	2.5100	-0.396800%	16015.84	19.535402	1.078524	-
sh.601868	中国能建	2.3600	0.425500%	48269.52	12.379334	0.896898	-
sh.601869	长飞光纤	115.1900	-1.005500%	123058.09	166.544103	8.063432	-
sh.601872	招商轮船	8.9700	-0.111400%	77057.41	14.376014	1.776245	-
sh.601877	正泰电器	28.5900	2.509900%	66556.53	13.485837	1.405645	-
sh.601878	浙商证券	10.9700	1.480100%	38595.67	19.607456	1.372700	-
sh.601880	辽港股份	1.6100	0.625000%	13943.86	25.322916	0.939652	-
sh.601881	中国银河	16.0400	2.035600%	92092.11	12.496023	1.491844	-
sh.601882	海天精工	19.4300	-0.154200%	6699.18	22.202525	3.551612	-
sh.601886	江河集团	8.1500	-0.122500%	5350.64	13.942949	1.284406	-
sh.601888	中国中免	90.2900	-4.515700%	710506.68	54.944013	3.355204	-
sh.601890	亚星锚链	10.5500	2.526700%	56805.93	33.732432	2.733468	-
sh.601898	中煤能源	12.5000	0.482300%	32708.89	9.639301	1.053179	-
sh.601899	紫金矿业	35.4000	2.698000%	1087030.47	20.661620	5.612634	-
sh.601900	南方传媒	13.7100	2.237100%	16025.43	10.689390	1.399758	-
sh.601901	方正证券	7.8700	0.897400%	57311.76	16.031269	1.285539	-
sh.601908	京运通	3.9400	0.767300%	16535.09	-8.068489	1.080787	-
sh.601916	浙商银行	3.0400	0.000000%	21637.7	5.985554	0.470614	-
sh.601918	新集能源	6.6400	0.453900%	25271.01	8.410539	1.046734	-
sh.601919	中远海控	14.9000	-1.844500%	181299.79	6.066268	0.993790	-
sh.601921	浙版传媒	8.1000	3.580600%	20702.4	14.034468	1.323079	-
sh.601928	凤凰传媒	10.0700	0.298800%	12618.17	13.105579	1.275681	-
sh.601929	吉视传媒	3.5800	4.069800%	96217.84	-24.903581	2.496285	-
sh.601933	永辉超市	4.6700	-0.426400%	215697.65	-20.206036	11.482876	-
sh.601939	建设银行	9.2500	-0.323300%	91810.37	7.176997	0.704781	-
sh.601949	中国出版	6.5300	1.240300%	4458.9	21.846190	1.289062	-
sh.601952	苏垦农发	9.1400	0.219300%	5248.45	21.797453	1.854099	-
sh.601956	东贝集团	7.1500	0.280500%	5504.84	34.682951	1.745987	-
sh.601958	金钼股份	15.9500	2.374800%	58636.06	16.741447	2.846741	-
sh.601963	重庆银行	10.8500	0.184700%	15056.24	6.770219	0.684914	-
sh.601965	中国汽研	16.7100	0.662700%	8013.39	18.313337	2.236426	-
sh.601966	玲珑轮胎	14.6500	0.825900%	15310.06	17.750503	0.921503	-
sh.601968	宝钢包装	5.4100	1.310900%	9979.81	36.104136	1.511649	-
sh.601969	海南矿业	11.5800	-2.525300%	71583.18	48.985547	3.285766	-
sh.601975	招商南油	3.0700	1.655600%	33941.38	11.852677	1.251827	-
sh.601985	中国核电	8.7100	0.693600%	59695.19	22.832250	1.550053	-
sh.601988	中国银行	5.6700	-1.047100%	196403.49	7.620587	0.683292	-
sh.601990	南京证券	8.0000	1.010100%	18256.14	28.880870	1.963984	-
sh.601991	大唐发电	3.5500	1.719200%	31824.5	9.679720	1.871532	-
sh.601992	金隅集团	1.6800	0.598800%	13657.51	-11.620784	0.441892	-
sh.601995	中金公司	35.5300	1.514300%	105007.73	18.240429	1.757287	-
sh.601996	丰林集团	2.3000	2.222200%	7984.55	-16.689089	1.011117	-
sh.601997	贵阳银行	5.9100	0.681400%	15064.44	4.229926	0.342035	-
sh.601998	中信银行	7.5600	-1.818200%	82025.79	5.997597	0.585602	-
sh.601999	出版传媒	6.9900	1.746700%	3903.41	28.465872	1.453535	-
sh.603000	人民网	19.5000	2.362200%	34863.22	115.476718	5.871320	-
sh.603001	奥康国际	8.7600	-2.122900%	7452.57	-12.146147	1.476981	-
sh.603002	宏昌电子	7.5700	2.435700%	17034.98	223.536486	2.492359	-
sh.603004	鼎龙科技	23.6400	0.724300%	7139.37	31.297735	2.688463	-
sh.603005	晶方科技	28.3500	2.494600%	62512.48	54.054350	4.077178	-
sh.603006	联明股份	13.2200	0.762200%	3658.72	45.451532	2.577730	-
sh.603007	*ST花王	5.7500	-4.801300%	18945.1	-6.597781	10.581933	ST
sh.603008	喜临门	22.3300	9.033200%	78377.65	23.731461	2.103304	-
sh.603009	北特科技	49.0000	1.744200%	84078.7	160.584049	9.660603	-
sh.603010	万盛股份	10.6000	0.760500%	6981.33	180.239747	1.729007	-
sh.603011	合锻智能	24.7800	4.512900%	205209.26	-86.893946	5.834179	-
sh.603012	创力集团	6.0300	-0.165600%	5284.29	24.465844	1.025388	-

更新频率：每日收盘后1小时 | 自动采集系统 v2.5