2026-01-05 A股行情数据(第3组): sh.589820 - sh.600651 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.589820 至 sh.600651，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589820	未知	1.1110	3.734800%	830.68			ST
sh.589850	未知	1.3350	3.891100%	6313.84			ST
sh.589860	未知	1.3410	3.552100%	4266.28			ST
sh.589880	未知	1.3450	3.302600%	10773.93			ST
sh.589890	未知	1.3390	3.397700%	1211.76			ST
sh.589900	未知	1.3520	3.443000%	2146.05			ST
sh.589950	未知	1.0480	3.251200%	3813.83			ST
sh.589960	未知	1.0330	2.786100%	3262.68			ST
sh.589980	未知	1.4640	3.609300%	530.98			ST
sh.589990	未知	1.3850	3.590100%	1267.33			ST
sh.600000	浦发银行	11.8200	-4.983900%	145988.64	8.058359	0.561586	-
sh.600004	白云机场	9.4600	0.000000%	17403.05	18.010191	1.279541	-
sh.600006	东风股份	7.2000	0.278600%	11715.89	58.693780	1.720855	-
sh.600007	中国国贸	19.7800	-0.201800%	5019.36	16.826245	2.100497	-
sh.600008	首创环保	3.0400	1.333300%	18710.6	13.080693	1.068354	-
sh.600009	上海机场	32.7000	-0.183200%	38345.19	34.385536	1.935110	-
sh.600010	包钢股份	2.4300	2.100800%	156657.29	108.569727	2.113198	-
sh.600011	华能国际	7.4200	-0.536200%	56017.3	7.998076	1.742292	-
sh.600012	皖通高速	14.7300	-0.607300%	8325.36	14.422331	2.023521	-
sh.600015	华夏银行	6.8600	-0.145600%	33730.69	4.021675	0.353815	-
sh.600016	民生银行	3.8500	0.522200%	85024.49	5.553582	0.299975	-
sh.600017	日照港	3.0000	0.000000%	6866.95	16.947227	0.656557	-
sh.600018	上港集团	5.4300	0.184500%	21901.86	8.768559	0.902748	-
sh.600019	宝钢股份	7.2800	-2.281900%	77587.36	16.799415	0.776368	-
sh.600020	中原高速	4.2500	-0.234700%	6190.99	9.377550	0.803449	-
sh.600021	上海电力	20.0900	0.349700%	153106.5	21.493719	2.682381	-
sh.600022	山东钢铁	1.5100	0.000000%	12355.83	-24.220635	0.856156	-
sh.600023	浙能电力	4.9600	0.202000%	26457.37	9.126090	0.885976	-
sh.600025	华能水电	9.1000	0.220300%	15879.76	19.689712	2.467863	-
sh.600026	中远海能	11.6900	0.085600%	76780.89	19.343250	1.707441	-
sh.600027	华电国际	5.0100	1.008100%	45675.49	8.835654	1.195027	-
sh.600028	中国石化	6.0900	-1.456300%	135616.04	20.428194	0.886240	-
sh.600029	南方航空	8.0800	0.873900%	71540.51	-108.136667	3.953478	-
sh.600030	中信证券	29.3300	2.159500%	540290.82	15.489259	1.550995	-
sh.600031	三一重工	21.2600	0.615200%	164429.43	23.715134	2.662810	-
sh.600032	浙江新能	7.4600	0.674800%	5991.46	33.468604	1.385464	-
sh.600033	福建高速	4.0600	-1.694900%	24961.44	13.770336	0.896225	-
sh.600035	楚天高速	3.9100	0.773200%	3904.1	9.349827	0.707048	-
sh.600036	招商银行	42.3500	0.593800%	357150.71	7.169201	0.980027	-
sh.600037	歌华有线	7.3800	1.095900%	13938.48	-184.171243	0.810382	-
sh.600038	中直股份	36.3600	0.636600%	47446.65	52.179645	1.727811	-
sh.600039	四川路桥	9.9900	0.402000%	29739.12	11.228080	1.746447	-
sh.600048	保利发展	6.3200	3.606600%	157958.63	-85.698211	0.392251	-
sh.600050	中国联通	5.1600	0.978500%	98572.83	17.046903	0.938313	-
sh.600051	宁波联合	7.5800	0.530500%	4579.1	25.278377	0.693565	-
sh.600052	东望时代	4.7500	0.849300%	6280.76	-10.175667	1.480973	-
sh.600053	九鼎投资	19.4800	-1.962800%	14334.81	-25.966924	3.284656	-
sh.600054	黄山旅游	11.4200	0.883400%	7443.91	29.370388	1.739954	-
sh.600055	万东医疗	16.3800	5.134800%	23669.32	799.298231	2.459137	-
sh.600056	中国医药	10.4900	1.548900%	14044.85	30.566851	1.323870	-
sh.600057	厦门象屿	8.3900	-1.525800%	24884.47	11.021174	1.471079	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.3000	0.432000%	7769.81	41.193582	1.457838	-
sh.600060	海信视像	24.6500	1.523900%	18608.74	12.544434	1.574102	-
sh.600061	国投资本	7.7200	0.915000%	30794.91	14.238619	0.919803	-
sh.600062	华润双鹤	18.5400	1.366900%	13880.67	12.187525	1.701505	-
sh.600063	皖维高新	5.9500	1.018700%	18130.31	22.406007	1.435279	-
sh.600064	南京高科	8.7400	0.691200%	20043.04	6.503978	0.767994	-
sh.600066	宇通客车	33.5400	2.568800%	78054.38	14.920660	5.535302	-
sh.600067	冠城新材	4.2800	3.132500%	24009.15	-11.632199	1.058840	-
sh.600071	凤凰光学	21.2500	-1.162800%	11948.54	95.238680	11.874777	-
sh.600072	中船科技	11.7600	1.204800%	16240.14	-14.524478	1.820411	-
sh.600073	光明肉业	6.4400	0.625000%	6863.71	2216.606301	1.204489	-
sh.600075	新疆天业	4.9700	0.404000%	10516.45	129.492638	0.948392	-
sh.600076	康欣新材	3.6400	8.011900%	48312.13	-12.310032	1.284090	-
sh.600078	澄星股份	9.9900	4.171000%	38433.8	-65.644724	3.895149	-
sh.600079	ST人福	18.5200	2.263900%	47550.67	21.159353	1.598247	ST
sh.600080	金花股份	7.5900	0.663100%	4833.97	36.172553	1.788142	-
sh.600081	东风科技	11.7200	-0.929800%	3757.84	123.709084	1.413670	-
sh.600082	海泰发展	4.0500	-0.246300%	7062.2	43.299760	1.471374	-
sh.600084	中信尼雅	5.3000	0.952400%	2027.84	501.859072	4.603473	-
sh.600085	同仁堂	32.2900	0.093000%	20313.88	32.712152	3.241110	-
sh.600088	中视传媒	16.2900	0.679900%	8369.23	-83.653986	5.131811	-
sh.600089	特变电工	22.8800	2.970300%	411687.84	21.732997	1.680099	-
sh.600094	大名城	4.1800	0.480800%	10890.03	-4.204850	0.935726	-
sh.600095	湘财股份	11.2900	2.079600%	40898.27	79.643078	2.641216	-
sh.600096	云天化	33.8100	1.197200%	178490.29	10.932521	2.544896	-
sh.600097	开创国际	11.4500	0.792300%	5975.96	26.191564	1.189489	-
sh.600098	广州发展	6.5500	0.152900%	16079.13	9.967482	0.834964	-
sh.600099	林海股份	10.4100	-0.382800%	4166.11	110.078010	4.261210	-
sh.600100	同方股份	9.0200	1.121100%	67711.83	178.559796	1.869934	-
sh.600101	明星电力	9.3600	1.189200%	10851.45	31.347616	1.652271	-
sh.600103	青山纸业	4.1500	-0.954700%	62076.71	147.599156	2.340326	-
sh.600104	上汽集团	15.2600	0.262800%	78459.77	61.338924	0.593584	-
sh.600105	永鼎股份	26.6000	5.976100%	561186.28	116.711385	11.785358	-
sh.600106	重庆路桥	6.2700	0.159700%	10038.7	36.260528	1.609187	-
sh.600107	ST尔雅	7.0300	1.296800%	5547.69	-45.823051	5.543813	ST
sh.600108	亚盛集团	3.1600	0.317500%	15653.09	64.827318	1.425999	-
sh.600109	国金证券	9.4200	1.290300%	32608.96	14.091729	0.999451	-
sh.600110	诺德股份	7.4200	4.654400%	69453.89	-56.483387	2.187418	-
sh.600111	北方稀土	46.8500	1.582800%	385648.73	79.132286	7.090824	-
sh.600113	浙江东日	64.2600	1.725500%	36901.07	187.536223	10.650822	-
sh.600114	东睦股份	30.5700	0.065500%	48531.74	36.035644	5.952297	-
sh.600115	中国东航	6.0500	0.833300%	107038.62	-67.320306	8.156675	-
sh.600116	三峡水利	6.4600	-1.223200%	13986.2	44.588431	1.090337	-
sh.600117	西宁特钢	2.8300	-0.352100%	4926.88	-9.009916	2.290087	-
sh.600118	中国卫星	99.4500	4.739300%	1945433.03	2046.402474	18.516668	-
sh.600119	长江投资	7.8700	0.254800%	3060.38	-46.726727	24.087358	-
sh.600120	浙江东方	6.5900	6.807100%	142386.21	16.926204	1.373964	-
sh.600121	郑州煤电	4.2000	0.719400%	11434.83	-45.469463	3.338577	-
sh.600123	兰花科创	5.9400	0.507600%	5237.64	408.801122	0.553621	-
sh.600125	铁龙物流	6.4300	-0.155300%	10404.73	15.711178	1.088276	-
sh.600126	杭钢股份	8.3800	2.696100%	40943.5	-350.305413	1.451205	-
sh.600127	金健米业	6.7200	0.000000%	12105.15	209.179254	6.342351	-
sh.600128	苏豪弘业	10.9000	-0.818900%	6758.52	58.764277	1.277085	-
sh.600129	太极集团	18.4000	1.939100%	16266.53	-28.781885	2.867657	-
sh.600130	*ST波导	4.2200	0.716000%	5882.65	700.716019	3.296953	ST
sh.600131	国网信通	16.4500	1.920700%	16007.16	30.357960	3.159067	-
sh.600132	重庆啤酒	52.3900	0.287100%	10036.65	24.771748	12.660682	-
sh.600133	东湖高新	9.1700	0.991200%	17935.39	25.379518	1.114245	-
sh.600135	乐凯胶片	9.8700	-4.360500%	68309.08	-59.826171	2.289622	-
sh.600136	ST明诚	1.7100	1.183400%	1719.82	-44.202876	14.673385	ST
sh.600137	浪莎股份	19.0900	-0.728000%	5322.25	67.572345	3.419819	-
sh.600138	中青旅	9.7900	-0.910900%	28500.31	55.266300	1.110859	-
sh.600141	兴发集团	34.4400	-0.404900%	71706.94	23.667056	1.747180	-
sh.600143	金发科技	19.1700	-1.893600%	198983.26	41.875717	2.646382	-
sh.600148	长春一东	19.7100	0.715400%	3381.68	294.969001	5.873788	-
sh.600149	廊坊发展	5.0100	0.400800%	4025.38	118.328950	8.165624	-
sh.600150	中国船舶	34.4800	3.668100%	362808.29	38.445786	1.838515	-
sh.600151	航天机电	19.3100	10.028500%	551830.09	-99.693678	5.968042	-
sh.600152	维科技术	7.2600	-0.547900%	16331.19	-43.361769	2.255854	-
sh.600153	建发股份	9.4000	1.621600%	22627.08	13.385549	0.489376	-
sh.600155	华创云信	6.6900	1.057400%	19002.09	93.393938	0.740955	-
sh.600156	华升股份	8.3300	0.847500%	8422.91	-78.004183	8.481037	-
sh.600157	永泰能源	1.5800	0.636900%	60577.6	117.050280	0.732455	-
sh.600158	中体产业	8.7800	0.572700%	16285.2	453.985921	3.242480	-
sh.600159	大龙地产	2.7900	0.722000%	4449.93	-11.895569	1.348970	-
sh.600160	巨化股份	37.7300	-1.795900%	119005.23	25.726313	4.984761	-
sh.600161	天坛生物	16.6600	1.958400%	18127.34	25.030176	2.873844	-
sh.600162	香江控股	1.8600	0.540500%	7143.37	-103.630006	1.051335	-
sh.600163	中闽能源	5.4800	1.107000%	12165.03	18.293915	1.500855	-
sh.600165	*ST宁科	4.0800	-1.686700%	5028.75	-21.243500	-36.793143	ST
sh.600166	福田汽车	2.8800	-1.369900%	37576.31	29.963074	1.484264	-
sh.600167	联美控股	7.1200	1.280200%	8161.22	23.215735	1.486165	-
sh.600168	武汉控股	5.1200	0.589400%	3092.1	51.650577	0.947733	-
sh.600169	ST太重	2.2900	0.438600%	3384.86	36.461254	1.504723	ST
sh.600170	上海建工	2.6900	1.509400%	38219.98	11.789535	0.757376	-
sh.600171	上海贝岭	32.0600	2.592000%	56583.19	62.918933	5.058514	-
sh.600172	黄河旋风	5.8300	2.101600%	26048.04	-7.780370	8.515457	-
sh.600173	卧龙新能	7.2500	1.683000%	7603.99	-326.033555	1.326233	-
sh.600176	中国巨石	17.5000	2.339200%	151784.57	20.131863	2.216106	-
sh.600177	雅戈尔	7.4900	-1.447400%	24194.83	13.295166	0.808804	-
sh.600178	东安动力	12.8200	0.234600%	16032.57	1477.727908	2.351013	-
sh.600179	安通控股	5.2000	-5.797100%	117558.63	19.768288	1.924111	-
sh.600180	瑞茂通	3.5500	1.428600%	6153.14	240.382520	0.489420	-
sh.600182	S佳通	15.1500	-0.131800%	4111.47	36.892120	4.569121	-
sh.600183	生益科技	73.2500	2.576700%	318076.41	63.330630	11.455197	-
sh.600184	光电股份	19.3500	1.521500%	41978.17	-61.773442	3.327787	-
sh.600185	珠免集团	6.7500	-0.881100%	19140.09	-8.545431	22.224060	-
sh.600186	莲花控股	6.1700	3.177300%	57235.82	38.117303	5.802185	-
sh.600187	国中水务	2.5200	1.204800%	5401.25	220.525932	1.278424	-
sh.600188	兖矿能源	13.2400	0.684400%	41756.94	13.500680	2.546914	-
sh.600189	泉阳泉	6.9400	0.434200%	6432.62	528.226466	4.016052	-
sh.600191	华资实业	12.9100	0.466900%	25527.48	159.267562	3.697858	-
sh.600192	长城电工	10.0900	-0.493100%	27904.33	-16.866733	4.395487	-
sh.600193	*ST创兴	3.8400	0.261100%	1868.46	-9.016546	18.341980	ST
sh.600195	中牧股份	7.8900	0.254100%	9369.26	37.571982	1.409197	-
sh.600196	复星医药	27.2700	2.944500%	70725.29	22.184850	1.516237	-
sh.600197	伊力特	13.9300	0.650300%	4587.06	36.214021	1.726254	-
sh.600198	大唐电信	9.5400	-1.139900%	56569.46	180.585556	45.358063	-
sh.600199	金种子酒	9.7700	0.929800%	5866.39	-24.855725	3.106957	-
sh.600201	生物股份	16.0600	6.569300%	88481.31	177.205181	3.264749	-
sh.600202	哈空调	5.8100	-1.022100%	5657.03	-124.447782	2.758409	-
sh.600203	福日电子	13.3800	0.299900%	46822.93	-48.728694	4.576534	-
sh.600206	有研新材	20.8200	2.410200%	50452.2	63.293218	4.161234	-
sh.600207	安彩高科	5.0800	-1.359200%	8701.22	-8.906247	2.313824	-
sh.600208	衢州发展	3.9200	1.292000%	26584.57	-78.276425	0.801219	-
sh.600210	紫江企业	7.4300	1.088400%	18325.81	9.037632	1.690041	-
sh.600211	西藏药业	44.1900	3.854300%	30243.54	14.516211	4.010569	-
sh.600212	绿能慧充	8.0800	0.372700%	10929.83	185.453592	10.546255	-
sh.600215	派斯林	7.0500	-1.398600%	6071.58	-30.388417	1.584695	-
sh.600216	浙江医药	13.9600	0.721500%	13268.59	10.791310	1.214351	-
sh.600217	中再资环	4.1400	1.470600%	11732.0	-16.583952	2.232626	-
sh.600218	全柴动力	10.3500	0.680900%	15774.61	49.818877	1.385480	-
sh.600219	南山铝业	5.5000	2.230500%	205104.86	12.354482	1.214206	-
sh.600221	海航控股	1.7800	-1.657500%	121242.41	-308.726450	14.293104	-
sh.600222	太龙药业	6.7100	1.975700%	10975.39	82.010080	2.417573	-
sh.600223	福瑞达	7.4000	0.543500%	5853.77	35.134838	1.796739	-
sh.600226	亨通股份	5.2100	-2.251400%	52233.0	81.250418	4.288328	-
sh.600227	赤天化	2.4200	1.680700%	5467.97	-19.980344	1.706684	-
sh.600228	*ST返利	5.7200	1.960800%	6352.56	-44.828918	5.760716	ST
sh.600229	城市传媒	6.4100	1.104100%	2538.38	-270.326358	1.338105	-
sh.600230	沧州大化	15.1300	-0.851900%	53079.47	115.715784	1.556601	-
sh.600231	凌钢股份	2.1300	-0.467300%	3731.69	-5.238033	1.287208	-
sh.600232	金鹰股份	8.4900	7.332500%	36569.05	-138.435096	3.295553	-
sh.600233	圆通速递	16.5000	0.487200%	29317.64	14.265123	1.692429	-
sh.600234	科新发展	12.8900	0.311300%	6607.48	56.782618	6.767674	-
sh.600235	民丰特纸	6.7900	-0.147100%	5509.21	80.406646	1.576305	-
sh.600236	桂冠电力	7.8900	0.766300%	30491.61	24.497375	3.488787	-
sh.600237	铜峰电子	9.1700	2.343800%	37945.91	50.892147	3.006302	-
sh.600238	*ST椰岛	6.3800	0.789900%	2692.76	-21.514571	28.175367	ST
sh.600239	云南城投	2.3600	0.425500%	3377.93	-36.915936	2.954521	-
sh.600241	时代万恒	8.4000	0.598800%	4881.64	1095.872947	2.115779	-
sh.600243	*ST海华	5.1200	-3.396200%	3603.3	-28.546273	3.546491	ST
sh.600246	万通发展	12.5600	2.113800%	107285.91	-65.806288	4.525386	-
sh.600248	陕建股份	3.5600	0.849900%	4206.5	12.016976	0.460681	-
sh.600249	两面针	5.8300	1.391300%	6082.41	155.869323	1.463194	-
sh.600250	南京商旅	11.4400	-0.608200%	16150.37	139.215975	5.686342	-
sh.600251	冠农股份	9.3300	1.083400%	12009.81	32.990941	1.910410	-
sh.600252	中恒集团	2.7700	1.094900%	11293.0	-24.260536	1.520841	-
sh.600255	鑫科材料	3.8900	1.039000%	21861.06	166.810990	4.851925	-
sh.600256	广汇能源	4.9700	1.016300%	27304.28	15.984151	1.333493	-
sh.600257	大湖股份	6.6100	5.254800%	36473.57	-56.707599	3.991042	-
sh.600258	首旅酒店	16.3900	-2.149300%	33314.69	21.843621	1.518741	-
sh.600259	中稀有色	57.0400	1.386400%	64034.3	183.498670	5.491571	-
sh.600261	阳光照明	3.4000	0.890200%	2807.03	25.227271	1.307860	-
sh.600262	北方股份	26.7000	2.574000%	14527.72	18.027072	2.578189	-
sh.600265	ST景谷	20.1700	0.398200%	999.39	-9.557021	301.331643	ST
sh.600266	城建发展	5.5800	10.059200%	85112.37	-15.831970	0.596104	-
sh.600267	海正药业	10.2100	3.235600%	16673.48	22.385262	1.438255	-
sh.600268	国电南自	10.7500	2.576300%	28733.75	24.465113	3.181795	-
sh.600269	赣粤高速	5.1800	-0.192700%	10290.96	6.890982	0.608314	-
sh.600271	航天信息	11.4500	-2.053000%	161862.43	-50.164161	1.570380	-
sh.600272	开开实业	13.9500	2.347800%	8730.87	276.269863	4.718448	-
sh.600273	嘉化能源	8.7200	-0.228800%	19543.91	11.379112	1.174908	-
sh.600276	恒瑞医药	63.0800	5.892200%	531670.17	56.061570	7.036045	-
sh.600278	东方创业	7.6200	0.263200%	5582.62	31.883895	0.861628	-
sh.600279	重庆港	5.4200	-0.732600%	11103.55	12.800263	0.954921	-
sh.600280	中央商场	3.8900	1.039000%	23998.52	-24.960186	7.124245	-
sh.600281	华阳新材	5.9500	0.847500%	6065.22	-103.309726	23.429625	-
sh.600282	南钢股份	5.2200	-0.760500%	33685.9	11.991830	1.193607	-
sh.600283	钱江水利	9.4000	2.732200%	11997.76	22.556977	1.697354	-
sh.600284	浦东建设	8.4800	0.952400%	18795.23	22.065066	1.042771	-
sh.600285	羚锐制药	21.7200	4.876900%	34545.49	15.404691	3.792130	-
sh.600287	苏豪时尚	5.4800	0.366300%	2904.81	96.793491	1.039257	-
sh.600288	大恒科技	15.1800	1.335100%	11872.53	153.712782	3.483637	-
sh.600289	ST信通	6.6800	0.602400%	2284.34	-16.070907	3.771390	ST
sh.600292	远达环保	13.0400	-0.076600%	18969.93	15773.213517	10.965533	-
sh.600293	三峡新材	3.1900	1.269800%	10719.68	-60.315244	2.196593	-
sh.600295	鄂尔多斯	13.0000	5.178000%	32689.17	19.856960	1.731949	-
sh.600298	安琪酵母	43.7100	-0.068600%	31096.21	25.499654	3.277427	-
sh.600299	安迪苏	8.9800	0.111500%	4864.29	23.212763	1.635217	-
sh.600300	维维股份	3.5100	0.000000%	14835.91	13.966811	1.612090	-
sh.600301	华锡有色	37.1200	-3.232500%	63942.28	38.394049	5.225077	-
sh.600302	标准股份	10.2000	-2.764500%	11427.93	-23.269693	5.947274	-
sh.600303	曙光股份	3.2600	0.000000%	5464.3	-6.574187	1.983125	-
sh.600305	恒顺醋业	7.9200	0.000000%	9531.31	58.838629	2.609528	-
sh.600307	酒钢宏兴	1.6500	0.000000%	8216.84	-7.479202	1.517515	-
sh.600308	华泰股份	3.9000	0.000000%	8821.1	-100.582894	0.644118	-
sh.600309	万华化学	77.3300	0.847700%	201984.62	21.814788	2.302184	-
sh.600310	广西能源	3.8200	0.262500%	4400.71	-18.155207	1.840685	-
sh.600312	平高电气	17.9900	3.688800%	75575.93	21.254800	2.145400	-
sh.600313	农发种业	6.4300	-0.155300%	21897.74	130.063815	3.526939	-
sh.600315	上海家化	22.8700	1.554200%	12367.97	-26.036697	2.181035	-
sh.600316	洪都航空	34.6000	-0.888000%	65787.42	672.579154	4.622768	-
sh.600318	新力金融	8.9800	0.000000%	11971.61	122.914957	4.211975	-
sh.600319	亚星化学	9.1700	-1.185300%	4004.01	-24.923439	8.823733	-
sh.600320	振华重工	5.0400	-2.135900%	46508.62	42.517527	1.701712	-
sh.600322	津投城开	2.3400	0.429200%	4160.98	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.0000	1.398600%	15394.93	12.553756	1.663748	-
sh.600325	华发股份	4.3400	2.843600%	18992.05	-42.385306	0.629258	-
sh.600326	西藏天路	11.0800	0.453300%	28888.05	-960.774336	3.851112	-
sh.600327	大东方	4.9700	0.404000%	11734.65	273.506988	1.387372	-
sh.600328	中盐化工	8.2300	-0.121400%	13373.09	4568.867233	1.004708	-
sh.600329	达仁堂	46.1800	1.227500%	16027.87	9.940283	3.947342	-
sh.600330	天通股份	12.9700	-1.218600%	165206.87	732.863725	1.994975	-
sh.600331	宏达股份	13.2000	3.205600%	108018.03	-1093.748976	10.957602	-
sh.600332	白云山	25.9000	0.621600%	33452.33	14.099106	1.110844	-
sh.600333	长春燃气	5.5500	0.361700%	6308.06	-437.575657	1.808146	-
sh.600335	国机汽车	6.4800	-0.460800%	11884.92	21.693047	0.835356	-
sh.600336	澳柯玛	7.9500	-3.284700%	22426.42	-105.017454	2.612668	-
sh.600337	美克家居	3.2100	9.931500%	4706.4	-7.171097	1.835227	-
sh.600338	西藏珠峰	15.3400	1.994700%	91697.86	31.378968	3.218442	-
sh.600339	中油工程	3.3400	-0.298500%	21342.36	35.414077	0.696050	-
sh.600340	华夏幸福	2.2000	0.456600%	29832.46	-0.694049	-1.817436	-
sh.600343	航天动力	45.6900	-6.698000%	556612.16	-136.759930	21.500789	-
sh.600345	长江通信	35.9000	3.577600%	168594.59	86.043910	3.361014	-
sh.600346	恒力石化	22.0100	-2.308000%	86981.4	22.255449	2.397297	-
sh.600348	华阳股份	8.2400	-0.242100%	46820.12	19.429373	1.076718	-
sh.600350	山东高速	9.6500	-1.025600%	8195.15	14.139219	1.576793	-
sh.600351	亚宝药业	6.5800	1.386700%	6095.24	20.432435	1.628666	-
sh.600352	浙江龙盛	10.7600	0.938100%	22961.57	16.878730	1.025052	-
sh.600353	旭光电子	16.7600	3.970200%	68531.63	113.352177	7.440934	-
sh.600354	敦煌种业	6.4400	-0.463700%	20937.58	49.178583	4.933484	-
sh.600355	*ST精伦	2.1800	-2.678600%	4433.19	-26.926820	10.180217	ST
sh.600356	恒丰纸业	8.7900	0.113900%	6191.01	17.043665	0.977735	-
sh.600358	ST联合	6.0100	-0.825100%	3794.53	-44.716098	41.412689	ST
sh.600359	新农开发	7.1200	-0.419600%	5592.63	288.299626	4.059954	-
sh.600360	*ST华微	8.1200	2.010100%	12272.86	44.452517	2.273203	ST
sh.600361	创新新材	4.2700	0.707500%	24839.18	17.262863	1.437156	-
sh.600362	江西铜业	54.3000	-1.128900%	550718.99	23.499190	2.302061	-
sh.600363	联创光电	66.2800	5.106200%	391323.11	97.614202	6.746742	-
sh.600365	ST通葡	3.2800	0.923100%	1710.7	-22.279790	5.686778	ST
sh.600366	宁波韵升	13.9000	0.797700%	33840.16	50.612808	2.495878	-
sh.600367	红星发展	17.4800	0.057200%	24362.12	42.909496	2.410082	-
sh.600368	五洲交通	3.9300	0.255100%	4955.79	9.882213	0.882553	-
sh.600369	西南证券	4.5400	1.339300%	20776.33	32.716721	1.163353	-
sh.600370	三房巷	2.4900	10.177000%	19765.26	-14.637365	1.965200	-
sh.600371	万向德农	8.7600	0.458700%	4105.92	126.819372	4.665934	-
sh.600372	中航机载	13.5200	0.745200%	135569.43	79.058183	1.707062	-
sh.600373	中文传媒	9.3800	0.428300%	18897.49	35.658523	0.735589	-
sh.600375	汉马科技	5.9900	1.870700%	21575.57	16.844211	2.871172	-
sh.600376	首开股份	6.2500	-5.446300%	153533.89	-2.315537	2.472305	-
sh.600377	宁沪高速	12.0100	-0.825800%	14775.04	12.972157	1.501960	-
sh.600378	昊华科技	32.5300	1.783500%	32713.17	29.273750	2.331699	-
sh.600379	宝光股份	11.7700	0.943400%	4520.87	54.901385	5.011077	-
sh.600380	健康元	11.7100	1.385300%	18131.18	15.680368	1.441016	-
sh.600381	*ST春天	4.3300	-2.257300%	1871.68	-22.870536	2.468606	ST
sh.600382	广东明珠	7.3000	2.384300%	10180.86	23.383588	1.783891	-
sh.600383	金地集团	3.1300	2.287600%	43634.72	-1.965116	0.259141	-
sh.600386	北巴传媒	4.3800	-0.227800%	5302.51	4300.222605	1.978073	-
sh.600388	龙净环保	16.3200	0.061300%	18184.35	21.515842	1.949451	-
sh.600389	江山股份	24.8500	-1.700900%	45736.61	22.384452	2.612916	-
sh.600390	五矿资本	5.6100	1.081100%	20490.11	598.794588	0.595174	-
sh.600391	航发科技	35.9500	-3.099700%	151361.79	265.068857	6.760769	-
sh.600392	盛和资源	21.9100	1.765000%	100492.65	42.580364	2.886193	-
sh.600395	盘江股份	4.7000	0.858400%	7625.86	195.562460	0.960307	-
sh.600396	华电辽能	2.8900	1.403500%	2955.16	66.678575	3.150345	-
sh.600397	江钨装备	7.5000	-1.315800%	22396.76	-17.789565	47.755460	-
sh.600398	海澜之家	6.0600	0.165300%	19042.48	13.771856	1.615859	-
sh.600399	抚顺特钢	5.8400	0.000000%	42941.62	-15.283810	1.998036	-
sh.600400	红豆股份	2.4100	1.260500%	5955.22	-12.000515	2.367693	-
sh.600403	大有能源	7.0800	1.432700%	17425.63	-11.859093	3.692657	-
sh.600405	动力源	5.2800	1.343600%	5935.01	-7.818177	15.610095	-
sh.600406	国电南瑞	23.1500	2.980400%	143663.76	23.278500	3.777624	-
sh.600408	安泰集团	4.0300	0.000000%	25314.11	-21.344428	2.988754	-
sh.600409	三友化工	6.1500	-0.646200%	25532.25	56.186532	0.913142	-
sh.600410	华胜天成	18.6500	4.306500%	305211.53	34.282631	4.311221	-
sh.600415	小商品城	16.3900	2.758600%	155527.89	21.388147	4.051237	-
sh.600416	湘电股份	16.1100	2.091300%	162700.76	84.389430	2.460805	-
sh.600418	江淮汽车	50.3800	1.777800%	282233.81	-28.627716	11.081429	-
sh.600419	天润乳业	9.9400	0.404000%	4597.6	291.045068	1.320267	-
sh.600420	国药现代	10.2400	1.386100%	9838.95	14.763066	1.006987	-
sh.600421	*ST华嵘	7.1500	2.435500%	1416.03	-344.328866	226.876430	ST
sh.600422	昆药集团	12.6700	0.875800%	5077.17	20.283699	1.806587	-
sh.600423	柳化股份	3.7400	0.537600%	3638.47	487.466735	5.343364	-
sh.600425	青松建化	4.2100	1.201900%	7856.89	25.867630	1.033565	-
sh.600426	华鲁恒升	31.3100	-0.381800%	60619.16	20.596621	2.032848	-
sh.600428	中远海特	7.0700	-0.422500%	19837.21	11.705236	1.174019	-
sh.600429	三元股份	5.1900	0.193100%	12155.15	41.938093	1.488350	-
sh.600433	冠豪高新	3.2400	-1.219500%	8019.73	292.199870	1.275204	-
sh.600435	北方导航	16.3800	6.225700%	255262.27	96.211723	8.492195	-
sh.600436	片仔癀	170.2900	0.894700%	34763.26	42.459956	7.099027	-
sh.600438	通威股份	21.1100	2.875200%	135808.08	-11.401250	2.276832	-
sh.600439	瑞贝卡	2.7800	0.361000%	3799.52	-27.160082	1.194435	-
sh.600444	国机通用	18.4900	0.872900%	10140.58	58.169647	3.717232	-
sh.600446	金证股份	16.0500	0.816600%	32609.17	-105.270157	4.102918	-
sh.600448	华纺股份	3.1900	1.269800%	6275.23	-14.679884	1.782641	-
sh.600449	宁夏建材	12.4200	0.485400%	5791.44	20.337930	0.801406	-
sh.600452	涪陵电力	9.5100	1.494100%	30380.84	37.450026	2.670404	-
sh.600455	博通股份	26.5000	2.040800%	5761.48	42.773088	5.006772	-
sh.600456	宝钛股份	38.8300	-1.571600%	139322.8	53.400078	2.626243	-
sh.600458	时代新材	13.4800	1.582500%	13444.85	22.086486	1.624240	-
sh.600459	贵研铂业	19.2000	3.170300%	74165.98	22.980345	1.969083	-
sh.600460	士兰微	28.7200	1.091200%	101415.58	88.494980	4.002223	-
sh.600461	洪城环境	9.5000	2.481100%	17808.2	10.158912	1.264114	-
sh.600463	空港股份	11.2700	-0.441700%	3975.0	-35.295406	3.677229	-
sh.600467	好当家	2.6000	0.000000%	14767.76	92.801020	1.110417	-
sh.600468	百利电气	7.1500	0.704200%	44087.28	-59.989373	3.872423	-
sh.600469	风神股份	6.8600	-1.152700%	8938.33	21.872400	1.420072	-
sh.600470	六国化工	6.0100	0.501700%	7907.3	-14.216542	1.926783	-
sh.600475	华光环能	18.6800	2.806800%	34052.89	31.478398	2.054226	-
sh.600476	湘邮科技	16.0300	0.124900%	5258.89	-250.361721	22.727081	-
sh.600477	杭萧钢构	2.8900	-2.693600%	36862.3	60.875314	1.347276	-
sh.600478	科力远	6.9500	0.870800%	22906.94	61.175520	3.988187	-
sh.600479	千金药业	10.2500	0.885800%	6127.34	20.177767	2.016829	-
sh.600480	凌云股份	12.3200	0.244100%	27821.64	20.269715	1.932446	-
sh.600481	双良节能	6.4100	-1.987800%	61461.93	-8.978124	2.907938	-
sh.600482	中国动力	21.8100	5.362300%	109475.08	26.491106	1.225334	-
sh.600483	福能股份	9.5000	0.316800%	15491.62	8.777556	1.006401	-
sh.600486	扬农化工	69.8500	0.662900%	23555.36	22.986850	2.512064	-
sh.600487	亨通光电	24.8000	0.283100%	211935.9	21.617860	1.987663	-
sh.600488	津药药业	4.1400	1.222500%	3142.32	277.409010	1.495314	-
sh.600489	中金黄金	24.2200	3.681500%	174366.54	26.551476	4.021227	-
sh.600490	鹏欣资源	7.9400	2.716700%	49425.57	69.087253	2.768201	-
sh.600491	龙元建设	2.9000	9.848500%	14695.96	-7.351193	0.452106	-
sh.600493	凤竹纺织	7.3900	0.135500%	10934.9	317.511621	1.788561	-
sh.600495	晋西车轴	4.8300	1.046000%	5250.93	148.937268	1.785540	-
sh.600496	精工钢构	4.1500	0.000000%	15675.6	13.195339	0.898543	-
sh.600497	驰宏锌锗	7.4300	1.641600%	96775.82	32.776057	2.234157	-
sh.600498	烽火通信	35.2900	10.006200%	459285.69	58.317428	3.169081	-
sh.600499	科达制造	14.2200	2.523400%	52786.72	18.775074	2.168645	-
sh.600500	中化国际	3.9200	0.000000%	7572.93	-3.852512	1.239167	-
sh.600501	航天晨光	28.7200	-4.679700%	261565.42	-37.378939	7.130032	-
sh.600502	安徽建工	4.6900	0.000000%	6774.39	6.756261	0.722076	-
sh.600503	华丽家族	2.7000	0.746300%	6145.06	-69.587700	1.217087	-
sh.600505	西昌电力	13.2700	1.530200%	10486.14	308.078928	3.965963	-
sh.600506	统一股份	26.8500	2.441800%	102495.48	95.562224	10.746776	-
sh.600507	方大特钢	5.9400	0.848900%	13924.87	16.209131	1.370630	-
sh.600508	上海能源	11.8800	0.934600%	3759.95	24.883461	0.670020	-
sh.600509	天富能源	8.3900	1.573800%	26435.69	89.541391	1.483205	-
sh.600510	黑牡丹	8.6400	2.979700%	8454.47	84.816271	0.856309	-
sh.600511	国药股份	29.0500	1.043500%	17576.46	10.898558	1.214808	-
sh.600512	腾达建设	2.4300	0.413200%	3788.26	141.843377	0.616213	-
sh.600513	联环药业	19.0600	4.096100%	26972.42	-124.785155	4.075388	-
sh.600515	海南机场	5.0800	-4.690400%	132654.67	187.232171	2.465299	-
sh.600516	方大炭素	5.6900	0.000000%	38519.48	537.748665	1.414742	-
sh.600517	国网英大	6.1500	2.329500%	21909.36	14.935892	1.518578	-
sh.600518	康美药业	1.9200	0.523600%	26468.77	1595.600268	3.694492	-
sh.600519	贵州茅台	1426.0000	3.544900%	1001808.64	19.835500	6.946503	-
sh.600520	三佳科技	24.8400	0.975600%	18737.2	434.082098	10.140192	-
sh.600521	华海药业	17.7500	4.596300%	60707.01	56.778363	2.866969	-
sh.600522	中天科技	18.3000	0.993400%	172409.75	21.796468	1.705586	-
sh.600523	贵航股份	15.7100	0.000000%	17208.11	35.573010	2.028949	-
sh.600525	ST长园	3.7100	5.099200%	6945.56	-3.892867	1.300429	ST
sh.600526	菲达环保	5.3300	-0.559700%	7672.22	17.122523	1.059326	-
sh.600527	江南高纤	2.1500	0.000000%	6615.96	133.300426	1.803154	-
sh.600528	中铁工业	8.1900	0.122200%	11649.9	12.593325	0.732898	-
sh.600529	山东药玻	20.3200	1.956800%	25705.52	17.626660	1.654745	-
sh.600530	交大昂立	6.4400	0.000000%	4399.77	195.565503	15.676608	-
sh.600531	豫光金铅	12.5900	7.148900%	180840.3	17.426573	2.631091	-
sh.600533	栖霞建设	2.5800	0.781300%	3382.04	-3.594223	0.840666	-
sh.600535	天士力	15.2600	1.260800%	14306.64	20.767486	1.852804	-
sh.600536	中国软件	46.7400	0.950300%	60546.55	-243.654950	12.382962	-
sh.600537	亿晶光电	4.1700	0.240400%	33169.07	-2.849972	21.957695	-
sh.600538	国发股份	6.0800	-0.653600%	4249.54	-41.488795	4.130830	-
sh.600539	狮头股份	10.2600	0.785900%	4670.71	-89.192141	7.424157	-
sh.600540	新赛股份	4.5900	0.437600%	5234.54	-11.497961	6.117945	-
sh.600543	莫高股份	5.3500	0.753300%	3883.48	-22.995264	2.261271	-
sh.600545	卓郎智能	2.5900	1.171900%	4159.21	-18.766054	1.449191	-
sh.600546	山煤国际	10.1800	0.892000%	14556.93	16.368585	1.232337	-
sh.600547	山东黄金	40.1900	3.823300%	228055.88	38.264707	6.090770	-
sh.600548	深高速	8.8300	0.340900%	6230.04	18.052758	0.958409	-
sh.600549	厦门钨业	42.0000	2.289300%	162587.62	31.641242	3.973212	-
sh.600550	保变电气	10.8500	2.843600%	94922.17	126.572850	25.521744	-
sh.600551	时代出版	8.3000	2.216700%	8908.59	13.549207	0.960250	-
sh.600552	凯盛科技	12.1500	-2.016100%	57649.35	73.102181	2.699765	-
sh.600556	天下秀	6.6800	10.049400%	178880.32	555.754158	3.139497	-
sh.600557	康缘药业	14.5000	2.764000%	15838.42	29.175604	1.741392	-
sh.600558	大西洋	6.1000	0.000000%	14960.43	25.973566	2.301744	-
sh.600559	老白干酒	16.1200	0.498800%	12314.55	23.363627	2.795405	-
sh.600560	金自天正	16.4200	0.489600%	3819.34	71.151042	3.805181	-
sh.600561	江西长运	6.4300	-0.771600%	4299.48	10313.293375	2.019789	-
sh.600562	国睿科技	28.8800	2.193900%	72990.04	56.569496	5.513187	-
sh.600563	法拉电子	107.2000	2.143900%	29038.04	20.935275	4.212110	-
sh.600566	济川药业	26.4600	0.608400%	13280.88	14.764382	1.762820	-
sh.600567	山鹰国际	1.6900	0.000000%	13612.96	-13.179504	0.696144	-
sh.600568	ST中珠	2.5200	0.398400%	5069.69	-8.942562	2.926071	ST
sh.600569	安阳钢铁	2.2600	0.444400%	5164.4	-6.259562	2.379151	-
sh.600570	恒生电子	30.7400	1.956900%	133518.17	55.300438	6.438697	-
sh.600571	信雅达	15.7800	-0.629700%	19078.14	73.310340	6.139882	-
sh.600572	康恩贝	4.4900	0.672600%	14433.78	16.541150	1.611557	-
sh.600573	惠泉啤酒	11.9200	-0.083800%	10811.59	35.597254	2.165459	-
sh.600575	淮河能源	3.4300	0.882400%	12259.73	32.018810	1.997329	-
sh.600576	祥源文旅	6.2900	0.801300%	13857.39	34.439205	2.233153	-
sh.600577	精达股份	13.1800	6.033800%	226950.12	47.470344	4.679927	-
sh.600578	京能电力	5.2400	2.745100%	30901.38	10.056123	1.476319	-
sh.600579	中化装备	8.2200	-0.963900%	5153.93	-3.528999	2.474639	-
sh.600580	卧龙电驱	48.2800	-1.670100%	567483.6	77.496449	7.045591	-
sh.600581	八一钢铁	3.3000	-1.197600%	9457.77	-5.756526	-10.620897	-
sh.600582	天地科技	5.8900	1.029200%	15326.35	8.749481	0.955692	-
sh.600583	海油工程	5.5600	1.275000%	33123.72	12.159284	0.910904	-
sh.600584	长电科技	38.3600	4.295800%	303878.61	46.162571	2.437346	-
sh.600585	海螺水泥	22.1000	1.097900%	72509.55	13.305218	0.615152	-
sh.600586	金晶科技	5.6400	0.177600%	32209.69	-15.795264	1.455102	-
sh.600587	新华医疗	15.8400	10.000000%	75403.96	18.881702	1.215635	-
sh.600588	用友网络	13.6700	3.092000%	93169.88	-23.307454	6.305101	-
sh.600589	大位科技	7.3900	3.212300%	59179.14	251.031869	15.427759	-
sh.600590	泰豪科技	9.4000	-0.106300%	21250.15	-10.806778	2.506988	-
sh.600592	龙溪股份	26.9900	-1.171700%	85095.9	140.673958	4.240143	-
sh.600593	大连圣亚	41.9900	1.376100%	25840.74	-50.080336	25.637546	-
sh.600594	益佰制药	4.0700	2.261300%	6627.84	-13.737330	1.341200	-
sh.600595	中孚实业	8.2300	4.840800%	88042.1	28.345682	1.977070	-
sh.600596	新安股份	11.6100	1.220600%	27295.35	-1579.735912	1.259651	-
sh.600597	光明乳业	8.1300	0.494400%	6610.47	16.174098	1.185920	-
sh.600598	北大荒	14.9300	-0.133800%	30690.61	24.203327	3.237394	-
sh.600599	*ST熊猫	9.4300	-5.035200%	903.68	-3.195254	13.502899	ST
sh.600600	青岛啤酒	61.7500	0.898700%	27155.04	18.196352	2.688497	-
sh.600601	方正科技	12.2900	4.863500%	324750.7	144.277340	11.793260	-
sh.600602	云赛智联	18.8100	0.642100%	30332.59	135.916035	5.336329	-
sh.600603	广汇物流	6.3000	1.286200%	9401.06	18.549868	1.028958	-
sh.600604	市北高新	5.8500	5.595700%	28040.16	-186.064580	1.762583	-
sh.600605	汇通能源	29.7300	-0.900000%	7242.64	266.937412	4.313976	-
sh.600606	绿地控股	1.6800	1.204800%	15085.4	-1.050389	0.412127	-
sh.600608	*ST沪科	3.4200	1.183400%	907.0	-233.618068	28.921827	ST
sh.600609	金杯汽车	4.6100	-0.432000%	5583.73	22.228909	3.818504	-
sh.600610	中毅达	10.1300	2.014100%	22613.32	235.380417	95.608332	-
sh.600611	大众交通	5.5200	1.098900%	11027.8	151.510937	1.286560	-
sh.600612	老凤祥	44.7900	0.719600%	5794.26	14.539690	1.821884	-
sh.600613	神奇制药	6.1500	1.318000%	4437.97	52.691026	1.407858	-
sh.600615	鑫源智造	11.8200	5.724500%	6959.03	269.189634	3.627985	-
sh.600616	金枫酒业	5.3800	0.373100%	6721.88	139.318040	1.872454	-
sh.600617	国新能源	3.1800	1.273900%	10033.38	-18.100521	1.813383	-
sh.600618	氯碱化工	11.9800	0.841800%	11077.32	17.457469	1.527958	-
sh.600619	海立股份	21.2800	0.853100%	79069.6	343.621182	3.729815	-
sh.600620	天宸股份	6.5100	0.153800%	5783.17	71.949090	3.013115	-
sh.600621	华鑫股份	15.4300	1.246700%	20602.29	28.868128	1.828274	-
sh.600622	光大嘉宝	2.8900	1.049000%	9815.47	-2.834791	1.473866	-
sh.600623	华谊集团	7.8200	1.426700%	14842.65	26.923049	0.749148	-
sh.600624	ST复华	5.4100	2.268400%	4813.51	-30.879985	5.907571	ST
sh.600626	申达股份	4.9000	1.449300%	51910.61	75.788489	2.014479	-
sh.600628	新世界	7.9300	0.890600%	16521.39	74.258801	1.207754	-
sh.600629	华建集团	21.8300	0.599100%	179864.99	71.115110	3.993339	-
sh.600630	龙头股份	9.1800	1.661100%	12097.5	123.320864	5.063913	-
sh.600633	浙数文化	13.1900	2.566100%	29963.7	29.261785	1.639576	-
sh.600635	大众公用	6.5600	0.305800%	47989.68	33.245118	2.135163	-
sh.600636	*ST国化	8.6400	-0.575400%	3721.68	-10.648043	1.841564	ST
sh.600637	东方明珠	9.8700	0.203000%	55327.48	67.499828	1.111419	-
sh.600638	新黄浦	6.4900	0.309100%	15016.44	26.862540	0.948254	-
sh.600639	浦东金桥	10.4000	1.265800%	8463.44	12.290724	0.805912	-
sh.600640	国脉文化	12.7700	1.672000%	11288.81	472.873699	2.554597	-
sh.600641	先导基电	18.3500	4.024900%	66346.09	108.162384	2.095068	-
sh.600642	申能股份	7.8300	0.642700%	18253.45	9.632433	1.043322	-
sh.600643	爱建集团	5.4900	-0.723300%	9249.1	-14.796224	0.731230	-
sh.600644	乐山电力	10.0700	3.282100%	18924.78	217.017272	2.754617	-
sh.600645	中源协和	26.7400	6.111100%	49335.52	167.406203	3.371708	-
sh.600648	外高桥	10.8000	7.036700%	15037.92	21.613765	0.968243	-
sh.600649	城投控股	4.4900	0.898900%	16002.46	15.084288	0.533418	-
sh.600650	锦江在线	15.4700	1.776300%	19356.71	68.754704	1.993193	-
sh.600651	飞乐音响	7.3000	0.137200%	22991.89	368.649652	7.341434	-

更新频率：每日收盘后1小时 | 自动采集系统 v2.5