设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-05 A股行情数据(第2组): sh.515760 - sh.589800 ...
返回列表 发新帖
查看: 36|回复: 0

2026-01-05 A股行情数据(第2组): sh.515760 - sh.589800 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-5 18:46:54 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-05 沪深 A 股行情，代码区间从 sh.515760 至 sh.589800，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515760未知1.41500.927200%15.3ST
sh.515770未知1.42001.428600%752.37ST
sh.515790未知0.97801.663200%40386.09ST
sh.515800未知1.27601.916900%11630.32ST
sh.515810未知1.66201.900700%1065.73ST
sh.515850未知1.52501.938500%2699.31ST
sh.515860未知1.72803.102600%625.31ST
sh.515880未知3.14302.045500%161390.34ST
sh.515890未知1.40200.357900%753.58ST
sh.515900未知1.63200.990100%1321.09ST
sh.515910未知0.67002.446500%200.62ST
sh.515920未知1.17902.255000%412.67ST
sh.515950未知0.95403.246800%1966.76ST
sh.515960未知0.85403.515200%647.4ST
sh.515980未知0.90003.806200%40040.15ST
sh.515990未知1.50301.144000%14.6ST
sh.516000未知1.05003.244800%1921.25ST
sh.516010未知1.49404.548600%24772.17ST
sh.516020未知0.88801.485700%14749.16ST
sh.516050未知1.09303.601900%1857.38ST
sh.516060未知0.59703.826100%1732.15ST
sh.516070未知0.62801.948100%426.32ST
sh.516080未知0.68203.805200%4288.1ST
sh.516090未知0.57001.785700%12541.59ST
sh.516100未知1.40100.430100%5107.0ST
sh.516110未知1.44200.698300%4768.9ST
sh.516120未知0.90801.452500%5945.97ST
sh.516130未知0.79001.023000%1302.96ST
sh.516150未知1.86602.246600%21099.43ST
sh.516160未知2.91702.028700%39196.39ST
sh.516180未知0.80601.639300%610.94ST
sh.516190未知1.27403.074400%1340.61ST
sh.516200未知1.17801.727100%679.45ST
sh.516210未知1.3970-0.498600%854.42ST
sh.516220未知0.92001.210100%1157.0ST
sh.516250未知1.02000.295000%1173.96ST
sh.516260未知1.26403.352400%339.43ST
sh.516270未知0.67702.111600%1320.57ST
sh.516290未知0.60801.502500%2795.23ST
sh.516300未知3.21602.682000%630.58ST
sh.516310未知1.3570-0.220600%8497.99ST
sh.516320未知1.02802.085400%401.1ST
sh.516330未知1.46403.462900%170.54ST
sh.516350未知1.25304.853600%6972.98ST
sh.516360未知0.96502.116400%230.84ST
sh.516380未知1.04502.350600%221.51ST
sh.516390未知1.03502.272700%2502.09ST
sh.516460未知1.2650-0.784300%768.62ST
sh.516500未知0.65404.306200%950.72ST
sh.516510未知1.74403.134200%10764.77ST
sh.516520未知1.32302.877100%8345.1ST
sh.516530未知0.95600.000000%77.37ST
sh.516550未知0.78101.428600%1346.23ST
sh.516560未知0.87401.274600%341.33ST
sh.516570未知0.99900.604200%1184.11ST
sh.516580未知0.68102.099000%220.02ST
sh.516590未知1.31902.327400%1315.91ST
sh.516600未知0.66202.476800%405.7ST
sh.516610未知0.50205.462200%1253.44ST
sh.516620未知1.07301.417800%1281.1ST
sh.516630未知1.69103.172700%4005.53ST
sh.516640未知1.11104.613900%10989.53ST
sh.516650未知1.94502.747000%31441.79ST
sh.516660未知1.17002.272700%360.98ST
sh.516670未知0.70800.283300%3174.19ST
sh.516700未知1.01803.140800%969.08ST
sh.516710未知0.69902.043800%552.57ST
sh.516720未知1.12701.991000%31.92ST
sh.516730未知1.11501.548300%1259.65ST
sh.516750未知0.72101.549300%2528.94ST
sh.516760未知0.67800.444400%361.9ST
sh.516770未知1.55103.884800%3146.39ST
sh.516780未知1.80402.325600%15905.08ST
sh.516790未知0.60404.679400%378.88ST
sh.516800未知0.81503.034100%1346.87ST
sh.516810未知0.86201.292600%1718.85ST
sh.516820未知0.37203.047100%9386.68ST
sh.516830未知1.02701.884900%1788.39ST
sh.516850未知1.06801.811200%1350.29ST
sh.516860未知1.45400.692500%12856.76ST
sh.516880未知0.82401.353000%2301.83ST
sh.516890未知0.72902.100800%57.21ST
sh.516900未知0.59001.724100%558.19ST
sh.516910未知1.1060-0.090300%946.35ST
sh.516920未知1.08304.840300%6744.25ST
sh.516930未知0.52504.166700%236.13ST
sh.516950未知1.16900.429600%2204.21ST
sh.516960未知1.00602.028400%74.06ST
sh.516970未知1.18800.168600%7102.22ST
sh.516980未知1.21600.829200%329.05ST
sh.517000未知1.04302.154800%636.85ST
sh.517010未知1.15601.850200%90.09ST
sh.517030未知1.15801.847000%61.88ST
sh.517050未知0.88604.112800%763.6ST
sh.517080未知1.03001.879300%654.98ST
sh.517090未知1.5690-0.696200%692.77ST
sh.517100未知1.05002.339200%292.06ST
sh.517110未知0.74404.788700%860.88ST
sh.517120未知0.70505.381200%954.08ST
sh.517160未知0.92902.425600%5.3ST
sh.517170未知1.05002.339200%73.86ST
sh.517180未知1.5000-0.398400%1524.46ST
sh.517200未知0.79404.199500%276.94ST
sh.517300未知0.95401.381500%408.14ST
sh.517330未知0.93402.188200%4.71ST
sh.517350未知0.94203.289500%118.04ST
sh.517360未知1.08302.654000%185.56ST
sh.517380未知0.78006.122400%4929.71ST
sh.517390未知1.85803.164900%1424.13ST
sh.517400未知1.65502.413400%3058.91ST
sh.517520未知2.09902.892200%43912.68ST
sh.517550未知0.77901.432300%866.99ST
sh.517660未知1.21502.531600%175.99ST
sh.517770未知1.24606.223400%1878.44ST
sh.517800未知1.09303.798700%1920.99ST
sh.517850未知1.17105.116700%389.27ST
sh.517880未知0.89002.534600%83.53ST
sh.517900未知1.53202.133300%5305.81ST
sh.517950未知1.05702.422500%4691.87ST
sh.517990未知0.93104.724400%253.3ST
sh.518600未知9.89602.062700%23923.49ST
sh.518660未知9.50302.029200%39101.29ST
sh.518680未知9.91502.037700%39351.57ST
sh.518800未知9.37802.090100%46146.43ST
sh.518850未知9.56401.983400%105994.97ST
sh.518860未知9.50902.027900%5773.73ST
sh.518880未知9.49502.085800%646514.62ST
sh.518890未知9.51102.071300%6154.72ST
sh.520500未知1.62706.062600%91372.13ST
sh.520510未知0.94305.836100%7291.61ST
sh.520520未知1.07901.314600%900.03ST
sh.520530未知0.98603.138100%2019.78ST
sh.520550未知1.18200.084700%8832.68ST
sh.520560未知0.93902.287600%3236.42ST
sh.520570未知0.96004.234500%17964.9ST
sh.520580未知1.04001.167300%1079.93ST
sh.520590未知1.01703.775500%6593.1ST
sh.520600未知1.23700.243100%14605.29ST
sh.520620未知0.92101.543600%1656.23ST
sh.520630未知0.99904.062500%4000.6ST
sh.520650未知0.91403.863600%2557.83ST
sh.520660未知1.02300.294100%6752.79ST
sh.520670未知0.99004.651200%2122.64ST
sh.520690未知0.85305.438800%7258.04ST
sh.520700未知1.56606.313600%36398.41ST
sh.520720未知0.91200.219800%2158.82ST
sh.520780未知0.99900.100200%3100.21ST
sh.520820未知0.99802.464100%2755.67ST
sh.520830未知0.90500.444000%5938.84ST
sh.520840未知0.97304.064200%9890.8ST
sh.520860未知0.96104.117000%3868.66ST
sh.520870未知0.97900.513300%3187.81ST
sh.520880未知0.52505.421700%50911.95ST
sh.520890未知1.4120-0.070800%3217.68ST
sh.520900未知1.0290-0.097100%5967.02ST
sh.520920未知0.89103.244500%37892.23ST
sh.520940未知1.07202.682000%788.67ST
sh.520950未知0.97002.972400%2785.3ST
sh.520960未知0.97802.731100%849.56ST
sh.520970未知0.87706.303000%6767.45ST
sh.520980未知1.13704.792600%44644.78ST
sh.520990未知0.9930-0.201000%14348.31ST
sh.530000未知1.43802.421700%522.89ST
sh.530050未知1.21902.351000%516.78ST
sh.530080未知1.24801.877600%226.0ST
sh.530100未知1.06501.816400%287.55ST
sh.530180未知1.21001.766200%1215.78ST
sh.530280未知1.24202.054200%33.26ST
sh.530300未知1.24701.879100%940.74ST
sh.530380未知1.03201.375200%1885.33ST
sh.530530未知1.06301.819900%404.23ST
sh.530580未知1.19901.782700%1214.16ST
sh.530680未知1.18501.979300%806.23ST
sh.530800未知1.23901.807700%210.56ST
sh.530880未知1.00500.099600%253.79ST
sh.551000未知99.6310-0.158300%85932.37ST
sh.551030未知99.7610-0.182100%171082.6ST
sh.551060未知99.79600.023100%16226.05ST
sh.551300未知99.98600.021000%33523.66ST
sh.551500未知99.9710-0.050000%431226.57ST
sh.551510未知100.1760-0.107700%28407.81ST
sh.551520未知100.1570-0.088800%659851.26ST
sh.551550未知99.5720-0.132400%457053.12ST
sh.551560未知99.8380-0.254800%140004.26ST
sh.551580未知100.3550-0.144300%238132.97ST
sh.551800未知100.1700-0.148500%966603.27ST
sh.551900未知99.6610-0.164300%335561.31ST
sh.560000未知0.89002.064200%25.22ST
sh.560010未知3.19302.045400%20207.81ST
sh.560020未知1.08000.185500%233.35ST
sh.560030未知1.35100.896200%10.95ST
sh.560050未知1.07401.608300%7711.85ST
sh.560060未知1.03601.668300%602.68ST
sh.560070未知1.1130-0.089800%412.32ST
sh.560080未知1.06301.625200%6886.57ST
sh.560090未知1.32301.691000%17203.27ST
sh.560100未知1.27902.401900%824.9ST
sh.560110未知1.14702.410700%1783.36ST
sh.560120未知1.25001.296600%484.27ST
sh.560150未知1.1420-0.262000%1295.16ST
sh.560170未知1.06202.410800%3311.39ST
sh.560180未知1.19601.787200%441.34ST
sh.560190未知1.00800.800000%109.35ST
sh.560220未知1.45101.824600%205.98ST
sh.560260未知0.89605.287900%1748.26ST
sh.560280未知1.61900.872300%7592.95ST
sh.560300未知2.09902.141100%151.08ST
sh.560330未知1.27800.709200%259.2ST
sh.560350未知1.30902.425700%8113.42ST
sh.560360未知1.57303.623200%949.35ST
sh.560380未知1.25902.191600%1362.84ST
sh.560500未知1.23001.652900%228.46ST
sh.560510未知1.19301.965800%7182.28ST
sh.560520未知1.12000.089400%11.67ST
sh.560530未知1.23302.069500%8815.34ST
sh.560550未知1.06301.431300%571.92ST
sh.560560未知0.75401.891900%113.11ST
sh.560570未知1.0060-0.198400%5626.55ST
sh.560580未知1.06300.949700%762.36ST
sh.560590未知1.46201.952600%143.45ST
sh.560610未知1.19602.047800%23068.53ST
sh.560620未知0.94000.427400%32.09ST
sh.560630未知1.14501.687400%2475.36ST
sh.560650未知1.06802.103300%21.79ST
sh.560660未知2.07702.770900%1707.64ST
sh.560680未知0.87701.270200%1809.29ST
sh.560690未知2.01201.873400%126.34ST
sh.560700未知1.1160-0.178900%1150.54ST
sh.560750未知1.31502.096300%789.58ST
sh.560770未知1.02101.693200%5274.05ST
sh.560780未知1.79805.889300%17165.29ST
sh.560800未知1.02303.963400%2311.68ST
sh.560810未知1.11101.276200%75.48ST
sh.560820未知1.22502.768500%57.81ST
sh.560850未知1.44003.374000%1283.36ST
sh.560860未知1.63002.580200%49865.19ST
sh.560880未知1.65301.473300%1889.02ST
sh.560890未知1.20500.000000%39.64ST
sh.560900未知0.93604.115700%1251.41ST
sh.560950未知1.35702.183700%168.52ST
sh.560980未知0.72101.264000%4552.46ST
sh.560990未知1.13503.088100%391.28ST
sh.561000未知1.31601.857600%2040.02ST
sh.561010未知1.18402.867100%1495.19ST
sh.561060未知1.1190-0.089300%548.6ST
sh.561080未知1.26800.475400%310.68ST
sh.561090未知1.19601.873900%1172.52ST
sh.561100未知1.34303.626500%3238.46ST
sh.561120未知1.40701.368900%1356.76ST
sh.561130未知0.99102.907600%755.44ST
sh.561160未知0.85902.628400%8245.96ST
sh.561170未知1.09800.641600%2359.43ST
sh.561180未知1.34102.132500%404.0ST
sh.561190未知1.06901.519500%2043.09ST
sh.561200未知1.47802.283700%204.27ST
sh.561220未知1.47403.656800%1064.0ST
sh.561230未知1.33702.452100%2532.52ST
sh.561260未知1.25801.125400%351.53ST
sh.561280未知1.58102.595700%1290.21ST
sh.561300未知1.01201.708500%4816.04ST
sh.561310未知1.20803.247900%259.12ST
sh.561320未知0.9760-0.102400%84.66ST
sh.561330未知1.97202.548100%5711.93ST
sh.561350未知1.20702.548900%2880.05ST
sh.561360未知1.2270-0.405800%6496.94ST
sh.561370未知1.42802.072900%30.68ST
sh.561380未知1.67501.638300%1030.62ST
sh.561500未知0.83702.322700%321.22ST
sh.561510未知1.03701.866400%195.44ST
sh.561550未知1.31302.738700%5974.66ST
sh.561560未知1.22200.742000%3945.58ST
sh.561570未知1.1490-0.519500%267.98ST
sh.561580未知1.2410-0.321300%5756.51ST
sh.561590未知1.41102.543600%382.81ST
sh.561600未知1.24403.236500%8499.51ST
sh.561660未知1.27702.160000%1812.21ST
sh.561680未知1.00400.000000%325.39ST
sh.561700未知1.05600.571400%309.05ST
sh.561750未知1.19202.317600%48.02ST
sh.561760未知1.11200.180200%512.4ST
sh.561770未知1.26302.184500%98.81ST
sh.561780未知1.49602.046400%473.62ST
sh.561790未知1.26001.286200%148.75ST
sh.561800未知1.01802.932300%1722.05ST
sh.561870未知1.25900.720000%1075.99ST
sh.561880未知1.29001.976300%948.91ST
sh.561900未知0.99402.053400%203.51ST
sh.561910未知0.85702.267300%25073.58ST
sh.561920未知0.72503.276400%114.64ST
sh.561930未知1.54701.642600%820.79ST
sh.561950未知1.41002.173900%466.73ST
sh.561960未知1.2060-0.248100%159.76ST
sh.561980未知2.15305.642800%28716.65ST
sh.561990未知1.07001.711000%1847.34ST
sh.562000未知0.60302.376900%2804.51ST
sh.562010未知1.00501.720600%120.95ST
sh.562030未知0.54103.244300%394.36ST
sh.562050未知1.03602.982100%1162.39ST
sh.562060未知0.62200.974000%4458.3ST
sh.562070未知1.02001.291000%6216.98ST
sh.562080未知0.61300.000000%3585.31ST
sh.562300未知0.75601.476500%18.91ST
sh.562310未知1.03702.369200%5902.1ST
sh.562320未知1.38200.875900%1137.82ST
sh.562330未知1.20001.010100%32.59ST
sh.562340未知1.30401.557600%82.87ST
sh.562350未知1.06100.568700%317.3ST
sh.562360未知1.12001.541300%4397.47ST
sh.562380未知1.09902.042700%642.31ST
sh.562390未知0.97101.357000%331.17ST
sh.562500未知1.03701.766400%184863.33ST
sh.562510未知0.8050-1.348000%9116.32ST
sh.562520未知1.36002.564100%189.76ST
sh.562530未知1.33201.139000%37.76ST
sh.562550未知1.09400.551500%1291.14ST
sh.562560未知1.89903.487700%79.45ST
sh.562570未知1.42503.260900%2610.68ST
sh.562580未知1.27800.156700%199.39ST
sh.562590未知1.71605.795300%9938.66ST
sh.562600未知0.90806.949400%5427.21ST
sh.562660未知1.74001.516900%1792.45ST
sh.562700未知1.56001.894200%2221.32ST
sh.562800未知0.95602.795700%19019.77ST
sh.562810未知1.16301.130400%404.36ST
sh.562820未知2.35704.061800%1073.24ST
sh.562850未知1.26701.198100%629.31ST
sh.562860未知0.70103.545100%555.32ST
sh.562870未知1.03701.766400%964.91ST
sh.562880未知0.87502.219600%4840.48ST
sh.562890未知1.37302.386300%3581.1ST
sh.562900未知0.79900.125300%1204.86ST
sh.562910未知0.89201.942900%826.31ST
sh.562920未知1.04901.647300%627.42ST
sh.562930未知0.91803.378400%1059.41ST
sh.562950未知1.28603.626100%5907.77ST
sh.562960未知1.09400.736600%309.04ST
sh.562970未知1.11301.458500%1580.51ST
sh.562990未知1.06401.623700%2891.33ST
sh.563000未知1.09201.865700%6876.87ST
sh.563010未知1.96602.023900%1198.37ST
sh.563020未知1.19200.000000%15356.59ST
sh.563030未知1.37602.152900%307.88ST
sh.563050未知1.12402.367900%535.23ST
sh.563060未知1.09701.012900%37.04ST
sh.563080未知1.37802.301400%4601.44ST
sh.563090未知1.28002.646400%506.21ST
sh.563150未知1.1050-0.270800%83.3ST
sh.563180未知1.13800.441300%846.05ST
sh.563200未知1.52801.528200%283.23ST
sh.563210未知1.56403.713500%1006.5ST
sh.563220未知1.26502.016100%106731.6ST
sh.563230未知1.49302.894600%56343.28ST
sh.563280未知1.41101.803800%87.48ST
sh.563300未知1.39001.608200%31731.98ST
sh.563320未知1.16602.821900%4586.69ST
sh.563330未知4.25502.062800%3477.93ST
sh.563350未知1.40102.337500%2922.53ST
sh.563360未知1.28601.901700%1586712.52ST
sh.563380未知1.18501.195600%6608.87ST
sh.563390未知1.27900.629400%2398.27ST
sh.563500未知0.63401.929300%1450.38ST
sh.563510未知0.99400.201600%604.0ST
sh.563520未知1.20601.858100%1756.37ST
sh.563530未知1.48403.198900%22160.5ST
sh.563550未知1.23902.059300%1213.15ST
sh.563570未知0.99100.507100%1772.9ST
sh.563580未知1.15900.259500%2530.91ST
sh.563590未知0.9880-0.101100%249.99ST
sh.563600未知1.05601.930500%497.68ST
sh.563620未知1.13400.710500%565.57ST
sh.563630未知1.25301.787200%181.84ST
sh.563650未知1.28602.144600%317.12ST
sh.563660未知1.27202.168700%530.38ST
sh.563670未知0.92200.655000%524.25ST
sh.563680未知1.25300.240000%545.25ST
sh.563690未知1.0220-0.195300%548.17ST
sh.563700未知1.0560-0.189000%1581.17ST
sh.563750未知1.05402.829300%1442.27ST
sh.563760未知1.22300.410500%22129.86ST
sh.563770未知1.25400.642100%469.98ST
sh.563780未知1.26000.238700%2235.39ST
sh.563790未知1.11902.943900%21840.66ST
sh.563800未知1.21602.184900%212548.65ST
sh.563830未知1.23800.487000%71.96ST
sh.563850未知1.02500.885800%1093.19ST
sh.563860未知1.27402.165200%2887.99ST
sh.563880未知1.25401.703200%10993.2ST
sh.563890未知1.01800.098300%83.93ST
sh.563900未知1.18100.084700%4564.23ST
sh.563980未知0.96200.208300%1556.51ST
sh.563990未知1.27000.395300%1013.83ST
sh.588000未知1.47904.375400%608262.26ST
sh.588010未知0.88802.777800%3559.75ST
sh.588020未知2.03002.473500%6542.43ST
sh.588030未知1.43002.951800%31195.47ST
sh.588040未知1.43504.287800%2031.67ST
sh.588050未知1.44404.335300%58933.51ST
sh.588060未知0.89304.200700%27738.07ST
sh.588070未知1.74502.166300%376.0ST
sh.588080未知1.43004.227400%194906.37ST
sh.588090未知1.44504.256900%26072.12ST
sh.588100未知2.02304.601900%3255.97ST
sh.588110未知1.97902.751800%1883.66ST
sh.588120未知1.43803.230400%6699.98ST
sh.588130未知1.13405.488400%716.41ST
sh.588140未知1.06003.718200%3321.69ST
sh.588150未知0.99504.847200%8188.06ST
sh.588160未知0.90402.961300%988.26ST
sh.588170未知1.58205.116300%71100.63ST
sh.588180未知0.90804.128400%4912.69ST
sh.588190未知1.42203.043500%15653.97ST
sh.588200未知2.45304.739500%411861.05ST
sh.588210未知1.40902.997100%617.81ST
sh.588220未知1.42503.186100%50866.63ST
sh.588230未知1.58504.207800%8620.1ST
sh.588240未知1.45403.857100%4695.65ST
sh.588250未知1.15405.388100%1654.75ST
sh.588260未知1.99204.842100%718.95ST
sh.588270未知1.46903.963200%1672.62ST
sh.588280未知1.01404.106800%3866.83ST
sh.588290未知2.40304.660300%33272.05ST
sh.588300未知0.97803.273500%9582.14ST
sh.588310未知1.03003.103100%468.8ST
sh.588320未知1.52502.693600%858.14ST
sh.588330未知0.96303.215400%7723.35ST
sh.588350未知1.47002.941200%1051.02ST
sh.588360未知1.03103.203200%4339.27ST
sh.588370未知1.48603.988800%531.58ST
sh.588380未知0.97303.400600%14445.39ST
sh.588390未知1.03103.514100%2820.4ST
sh.588400未知0.96003.336900%6544.68ST
sh.588410未知1.04303.369700%36735.52ST
sh.588420未知1.05203.747500%12153.86ST
sh.588430未知1.06803.992200%7189.45ST
sh.588450未知1.80804.207500%1603.22ST
sh.588460未知1.67104.307100%6183.27ST
sh.588500未知2.06603.196800%307.1ST
sh.588520未知1.31503.461800%912.21ST
sh.588550未知1.11003.738300%1467.21ST
sh.588660未知1.60202.692300%1097.87ST
sh.588670未知1.48003.352000%181.7ST
sh.588680未知2.07902.920800%430.01ST
sh.588690未知1.08502.455100%591.56ST
sh.588700未知1.10105.358900%4042.46ST
sh.588710未知1.63705.003200%15045.05ST
sh.588720未知1.41304.357500%1163.94ST
sh.588730未知1.51204.636700%19378.7ST
sh.588750未知1.63604.137500%20003.8ST
sh.588760未知0.77804.851800%34326.55ST
sh.588770未知1.44804.699900%573.83ST
sh.588780未知1.58404.142000%12564.61ST
sh.588790未知0.82204.713400%41512.3ST
sh.588800未知1.40203.468600%28855.51ST
sh.588810未知1.72704.730100%7382.12ST
sh.588820未知1.68204.148600%3177.37ST
sh.588830未知1.50502.941200%10700.03ST
sh.588840未知1.29704.009600%464.65ST
sh.588850未知1.40802.474500%1564.16ST
sh.588860未知0.73405.763700%2758.96ST
sh.588870未知1.42904.002900%8384.95ST
sh.588880未知1.39203.187500%1470.98ST
sh.588890未知2.75704.709500%10989.79ST
sh.588900未知1.44103.002100%1885.7ST
sh.588910未知1.33902.605400%2882.81ST
sh.588920未知1.57304.518300%6127.39ST
sh.588930未知1.60404.495100%12881.26ST
sh.588940未知1.44204.417100%3345.35ST
sh.588950未知1.45003.868200%988.49ST
sh.588960未知1.36002.796700%1024.39ST
sh.588980未知1.29003.035100%381.06ST
sh.588990未知2.54104.396100%7989.95ST
sh.589000未知1.35303.598800%12939.9ST
sh.589010未知1.45004.693100%9467.39ST
sh.589020未知1.27404.769700%5467.78ST
sh.589050未知1.18803.755500%450.36ST
sh.589060未知1.40903.374900%951.72ST
sh.589080未知1.34803.533000%1570.83ST
sh.589090未知1.09404.689000%2180.65ST
sh.589100未知1.57104.593900%2995.5ST
sh.589110未知0.95004.510500%3174.77ST
sh.589120未知0.86505.616600%7160.22ST
sh.589180未知1.46502.447600%157.19ST
sh.589200未知1.21504.024000%789.77ST
sh.589210未知1.09203.802300%1027.07ST
sh.589300未知1.46903.087700%509.79ST
sh.589380未知1.45204.837500%1213.28ST
sh.589500未知1.36203.653000%946.93ST
sh.589520未知0.61904.737700%5655.17ST
sh.589550未知1.24503.062900%105.01ST
sh.589560未知0.98904.766900%5242.85ST
sh.589580未知1.35702.803000%393.13ST
sh.589600未知1.33703.643400%1659.0ST
sh.589630未知1.37503.617200%3638.68ST
sh.589660未知1.35803.664100%3327.81ST
sh.589680未知1.33503.488400%13664.99ST
sh.589700未知1.70001.857400%703.89ST
sh.589720未知0.93605.643300%19642.93ST
sh.589770未知1.36003.737600%2398.55ST
sh.589780未知1.06703.793800%2187.67ST
sh.589800未知1.35103.683800%11264.73ST


更新频率：每日收盘后1小时 | 自动采集系统 v2.5
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 20:30 , Processed in 0.117577 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表