2025-12-31 A股今日行情报表(sz.301357-sz.301391) - 投资参考第176组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301357 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301357	140.9600	-5.876100%	17.558000	1242.508984	11.795944	-	59262.31
sz.301358	64.6600	-2.927500%	4.280900	65.754708	4.006185	-	108284.34
sz.301359	19.1200	0.420200%	1.663700	54.573909	2.723584	-	2163.17
sz.301360	70.9000	-1.936400%	3.971100	119.320211	3.271640	-	7215.96
sz.301361	32.5900	-0.518900%	5.776800	38.372107	3.135767	-	5721.48
sz.301362	41.5900	0.458900%	1.323800	22.480960	1.746934	-	1626.74
sz.301363	24.0500	-3.800000%	1.967200	43.553209	3.695695	-	17805.5
sz.301365	23.8400	-3.325200%	5.631400	74.204554	2.460912	-	13735.89
sz.301366	35.2700	-0.703800%	3.030700	334.050985	3.456477	-	8199.89
sz.301367	85.7100	1.552100%	1.294400	36.522636	2.576805	-	7749.67
sz.301368	62.6700	-2.047500%	7.981600	3745.081378	7.757722	-	32091.74
sz.301369	133.9000	-0.342400%	2.350900	482.741937	6.291561	-	11409.8
sz.301370	11.6800	-1.766200%	1.825500	55.943808	2.193077	-	6924.18
sz.301371	23.6900	-0.126500%	2.189200	26.079417	2.205213	-	4014.73
sz.301372	25.3600	0.435600%	1.975900	-22.817823	2.203855	-	2045.66
sz.301373	32.1000	-1.594100%	7.228800	24.407088	2.111472	-	8998.47
sz.301376	18.0700	-1.846800%	1.039500	22.187217	2.132873	-	3658.92
sz.301377	139.1000	-3.670400%	12.340200	169.240601	21.463240	-	122120.19
sz.301378	28.4000	2.121500%	3.860900	-52.716730	2.101708	-	5009.07
sz.301379	25.8500	-1.411100%	3.397500	32.331339	3.622336	-	11217.53
sz.301380	37.8000	20.000000%	14.941700	65.836567	5.265876	-	43916.04
sz.301381	20.5900	-0.242200%	1.143800	36.365353	3.121050	-	4610.32
sz.301382	35.4400	1.897600%	7.003100	57.338814	5.463754	-	43414.45
sz.301383	35.6400	1.077700%	10.219000	168.353353	2.898064	-	25988.45
sz.301386	23.5000	-0.969200%	2.429600	33.936969	2.218387	-	2454.97
sz.301387	55.4000	1.521000%	9.081800	143.499404	3.590815	-	21619.56
sz.301388	30.3800	0.562700%	4.776500	138.121152	3.186621	-	3957.34
sz.301389	54.5800	-3.466600%	7.796400	139.034562	6.953208	-	36452.84
sz.301390	33.3500	0.180200%	1.863700	81.053355	2.099276	-	1902.79
sz.301391	84.8500	7.513900%	2.526600	383.372969	3.884082	-	19448.66

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。