2025-12-31 A股实时数据报表(sz.301171-sz.301203) - 投资参考第171组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.301171 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.301171	40.5000	10.234100%	28.014500	79.490690	5.105634	-	420828.1
sz.301172	22.0100	0.364800%	2.772900	115.068121	2.591961	-	6002.18
sz.301173	45.0000	-0.420400%	3.413500	24.584565	2.687473	-	2735.49
sz.301175	5.9100	-0.168900%	4.513500	24.468248	2.406474	-	16576.8
sz.301176	25.1700	-1.986000%	3.311200	-96.655523	2.804930	-	4732.61
sz.301177	28.8700	-1.130100%	0.326200	85.357954	1.855249	-	3775.57
sz.301178	49.0800	-0.345200%	6.543900	-135.584905	4.256139	-	15763.45
sz.301179	15.8100	-0.126300%	0.743500	44.126035	2.635594	-	2781.75
sz.301180	16.7000	-0.949000%	1.709800	-236.554922	5.068233	-	4690.13
sz.301181	44.1800	-6.989500%	7.640600	41.413141	3.563122	-	31009.88
sz.301182	42.6200	-3.070300%	3.093800	-38.633584	5.353169	-	12726.71
sz.301183	155.0900	-5.949100%	17.323500	129.805475	13.313577	-	159686.39
sz.301185	19.1000	2.193700%	2.239600	40.280317	2.738138	-	5944.7
sz.301186	48.5600	1.952600%	2.339000	29.955189	2.457213	-	8517.11
sz.301187	26.9100	-2.464700%	2.401600	34.424774	4.523655	-	16574.23
sz.301188	17.6000	-0.226800%	0.908500	90.527605	2.776275	-	3818.63
sz.301189	43.4900	2.740400%	6.236500	-35.659644	2.408476	-	29912.91
sz.301190	21.2100	0.283700%	0.820900	65.160664	2.328173	-	2773.16
sz.301191	107.5200	-2.934000%	5.571100	124.613972	4.484836	-	31485.1
sz.301192	29.6900	-0.702300%	2.762800	73.696201	4.783214	-	3942.06
sz.301193	21.5700	-1.506800%	3.142200	-50.149006	2.762180	-	9340.04
sz.301195	34.5300	3.662600%	4.256800	27.539020	1.890821	-	12894.15
sz.301196	80.5700	-2.927700%	2.918100	38.084584	3.048645	-	29594.16
sz.301197	20.8400	0.676300%	4.023300	61.000826	1.955561	-	6817.59
sz.301198	12.5600	8.089500%	5.426200	-93.852023	2.322603	-	10307.4
sz.301199	23.3200	-0.976600%	4.686400	37.035970	2.260338	-	7839.11
sz.301200	118.7700	-2.997400%	0.592700	85.677823	8.975546	-	29995.19
sz.301201	40.7000	-3.850700%	5.514000	-121.741540	2.956921	-	24501.49
sz.301202	40.4000	-2.250200%	4.535800	60.154265	4.627169	-	6850.04
sz.301203	32.6400	1.429500%	1.105800	20.261507	1.832032	-	1569.23

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。