2025-12-31 A股实时数据报表(sz.300904-sz.300936) - 投资参考第163组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300904 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300904	62.6100	-0.381900%	2.887700	-43.806733	6.876703	-	3964.91
sz.300905	32.2300	-0.800200%	1.321400	41.369799	2.981243	-	5925.52
sz.300906	35.1400	-0.958300%	3.912600	41.281551	3.121338	-	9893.29
sz.300907	29.6600	-0.802700%	1.967400	42.699646	3.563464	-	5617.32
sz.300908	27.7000	0.000000%	1.251900	22.449709	2.297435	-	4277.04
sz.300909	48.1000	-1.996700%	2.504400	100.452449	4.125697	-	14851.09
sz.300910	56.5500	-1.119100%	0.631800	21.004329	4.568261	-	7447.12
sz.300911	33.3000	-0.715600%	0.957700	-83.290176	5.202347	-	5458.98
sz.300912	16.5000	0.182100%	2.876900	-10.117079	3.845783	-	4035.95
sz.300913	52.6300	-1.552600%	1.994600	89.584715	13.539344	-	26953.95
sz.300915	23.7500	0.295600%	1.283400	383.668630	1.943543	-	1753.96
sz.300916	32.7800	-1.235300%	4.392100	34.746494	3.470319	-	13592.03
sz.300917	39.1000	0.128000%	2.874400	50.588804	5.683848	-	19113.85
sz.300918	18.5900	-2.465900%	6.812600	51.244308	2.476778	-	63460.22
sz.300919	46.3300	1.267800%	1.863200	38.445996	2.376581	-	78922.69
sz.300920	46.0700	-1.496700%	3.686800	131.813453	3.885918	-	9422.82
sz.300921	22.9700	2.498900%	4.762600	121.279667	5.097060	-	12528.55
sz.300922	22.8700	-0.131000%	3.483200	85.847478	3.895768	-	9942.06
sz.300923	25.5300	0.000000%	1.588500	40.734554	1.773328	-	3079.45
sz.300925	21.2400	2.115400%	4.826700	85.880207	4.149413	-	35695.49
sz.300926	32.7800	0.923600%	1.989900	16.322294	4.352530	-	19353.59
sz.300927	23.3100	0.128900%	1.340300	12.373369	3.494846	-	4370.07
sz.300928	31.1500	0.743900%	1.871600	-26.263049	2.269721	-	3123.61
sz.300929	10.7500	0.186400%	1.992600	-45.378782	1.764930	-	2687.89
sz.300930	29.7000	0.541600%	1.883100	52.598774	3.239369	-	2617.0
sz.300931	11.0700	0.727900%	2.154200	-40.208513	4.150739	-	4380.82
sz.300932	11.9900	1.011000%	2.857700	51.348599	2.187286	-	7824.2
sz.300933	8.2900	-0.955800%	2.698800	212.101292	2.200630	-	12198.92
sz.300935	30.3400	-2.223700%	2.519500	-39.826057	3.039302	-	4630.17
sz.300936	39.0000	6.966500%	9.306500	-824.863146	2.933482	-	17064.36

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。