2025-12-31 A股今日行情报表(sz.300813-sz.300842) - 投资参考第160组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300813 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300813	24.5700	-0.203100%	2.566300	180.923220	3.768759	-	4778.63
sz.300814	73.9400	-3.270500%	3.199300	406.989826	8.610755	-	45626.99
sz.300815	22.7800	-1.810300%	1.915100	17.776941	2.057234	-	17088.55
sz.300816	48.1500	0.396200%	7.419700	53.206937	4.242431	-	20617.85
sz.300817	21.2100	-2.122800%	5.878200	72.009815	4.545737	-	15638.44
sz.300818	37.8700	6.556000%	4.741300	109.045627	3.528804	-	19547.67
sz.300819	34.5700	-7.764100%	10.839300	87.328123	5.932070	-	51008.59
sz.300820	47.9500	-0.311900%	2.106000	50.104248	4.239567	-	11293.55
sz.300821	11.6600	-2.752300%	2.690100	-482.949727	2.857737	-	37927.13
sz.300822	16.0600	0.563600%	0.869000	179.315224	3.977112	-	4013.87
sz.300823	15.6200	0.774200%	2.455400	63.664558	2.175156	-	3216.67
sz.300824	11.3100	-0.088300%	0.827200	32.506911	5.120931	-	2949.34
sz.300825	9.6800	2.002100%	2.629900	-16.920310	2.285535	-	12241.7
sz.300826	17.1000	1.846300%	1.751600	193.893812	2.235988	-	5075.96
sz.300827	34.2200	-3.114400%	5.892400	40.342851	7.155590	-	78405.52
sz.300828	16.8300	-0.118700%	4.551500	61.676469	3.597234	-	9578.4
sz.300829	16.5900	0.060300%	1.281400	55.433579	1.560484	-	3348.71
sz.300830	10.1800	2.311600%	3.322500	332.329923	3.367703	-	11330.27
sz.300831	11.0200	-1.519200%	4.488100	358.096206	3.836363	-	9117.18
sz.300832	56.2500	-0.266000%	0.319900	26.791259	5.054034	-	12221.83
sz.300833	40.6800	0.049200%	1.352800	28.975506	2.127305	-	4510.51
sz.300834	23.1800	1.890100%	1.580100	68.294946	1.524299	-	7027.3
sz.300835	65.5800	-0.197800%	1.801200	53.949175	6.548796	-	9744.75
sz.300836	54.9000	-1.400900%	1.838900	84.890344	8.924758	-	6403.94
sz.300837	34.0200	4.196000%	5.268900	82.322118	2.467235	-	12168.08
sz.300838	15.2500	-0.651500%	2.046300	428.291386	2.131706	-	3169.09
sz.300839	12.0400	-1.311500%	0.891500	-16.870743	4.715020	-	3114.26
sz.300840	20.4500	4.550100%	35.373100	-188.925197	3.838843	-	127639.46
sz.300841	72.2600	-0.069100%	0.893900	51.632802	2.677742	-	7678.52
sz.300842	59.2700	-1.233100%	2.447200	89.177933	4.830623	-	18907.29

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。