2025-12-31 A股实时数据报表(sz.300653-sz.300682) - 投资参考第155组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300653 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300653	19.9700	0.150500%	0.688400	46.691845	4.110595	-	2471.43
sz.300654	9.9100	5.537800%	8.952000	97.360867	4.249980	-	31099.78
sz.300655	16.1300	0.310900%	3.897500	-333.531733	6.782983	-	67363.82
sz.300656	22.0200	-0.631800%	1.549200	-32.789664	3.846450	-	4543.22
sz.300657	27.6600	-0.503600%	2.781200	144.094707	10.608917	-	36345.63
sz.300658	14.8200	11.680500%	13.950300	134.857494	3.673011	-	44491.58
sz.300659	15.3600	1.992000%	4.935300	-46.177849	3.329410	-	14257.87
sz.300660	54.8200	-2.887500%	4.262000	76.990342	7.067154	-	105143.25
sz.300661	68.6400	-1.886800%	2.164600	75.947281	8.648280	-	88128.58
sz.300662	25.3300	1.523000%	1.495000	17.199763	2.295437	-	7412.28
sz.300663	17.6400	1.965300%	3.341000	-15.677878	11.162228	-	26646.74
sz.300664	5.3600	0.186900%	1.152600	18.464405	0.920266	-	4650.08
sz.300665	9.7600	0.411500%	7.363700	-15.317346	3.869112	-	15837.64
sz.300666	92.0000	-1.085900%	3.080200	47.443744	5.016213	-	63299.53
sz.300667	17.6800	1.434300%	3.917700	-24.090417	3.193042	-	11897.87
sz.300668	29.1800	1.389900%	10.459200	-732.887369	4.480921	-	29963.7
sz.300669	26.3000	-0.378800%	0.500100	310.391369	5.798511	-	2383.42
sz.300670	7.1100	3.795600%	11.486100	-35.085037	3.952229	-	17994.03
sz.300671	31.8900	-1.421900%	1.455300	-29.893849	4.480060	-	10298.29
sz.300672	107.6200	-0.719600%	4.510100	676.475579	5.739463	-	102115.12
sz.300673	17.9300	0.279600%	1.774300	31.642729	2.417987	-	5162.97
sz.300674	24.2600	3.675200%	4.572400	43.041546	3.858080	-	77165.76
sz.300675	15.6200	1.494500%	1.950500	-70.042809	4.291826	-	4428.55
sz.300676	45.3600	-0.044100%	0.636100	-23.721196	2.053242	-	11973.89
sz.300677	38.9000	-0.765300%	1.630600	14.970373	1.403414	-	29692.69
sz.300678	30.7600	0.522900%	1.745300	1153.699151	10.773625	-	15603.72
sz.300679	48.6800	-3.066500%	2.107900	38.546590	4.110699	-	36982.87
sz.300680	55.8700	-0.693200%	12.404800	45.270338	6.420656	-	120213.25
sz.300681	25.0600	0.885700%	4.360300	43.318324	3.169779	-	24559.44
sz.300682	15.2100	-1.871000%	2.719300	-53.830719	2.413132	-	42614.95

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。