2025-12-31 A股实时数据报表(sh.600110-sh.600150) - 投资参考第11组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600110 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600110	7.0900	-1.253500%	2.708300	-53.971323	2.090134	-	33454.02
sh.600111	46.1200	0.326300%	1.966500	77.899275	6.980337	-	329045.35
sh.600113	63.1700	-0.598000%	1.026500	184.355170	10.470159	-	26543.26
sh.600114	30.5500	-0.972400%	3.113600	36.012069	5.948403	-	58824.09
sh.600115	6.0000	5.820100%	0.944300	-66.763940	8.089264	-	94798.35
sh.600116	6.5400	-0.758700%	0.436800	45.140609	1.103839	-	5481.33
sh.600117	2.8400	0.000000%	0.503800	-9.041753	2.298179	-	4634.02
sh.600118	94.9500	9.997700%	12.462100	1953.805077	17.678810	-	1357910.82
sh.600119	7.8500	0.770200%	0.720300	-46.607980	24.026145	-	2050.77
sh.600120	6.1700	-0.963100%	1.216500	15.847448	1.286397	-	25662.68
sh.600121	4.1700	-0.950100%	2.159400	-45.144681	3.314730	-	10934.5
sh.600123	5.9100	-0.505100%	0.430000	406.736470	0.550825	-	3749.45
sh.600125	6.4400	0.000000%	0.701100	15.735612	1.089969	-	5911.39
sh.600126	8.1600	0.122700%	0.814700	-341.108851	1.413107	-	22423.86
sh.600127	6.7200	-0.148600%	3.334900	209.179254	6.342351	-	14342.64
sh.600128	10.9900	0.733300%	2.010700	59.249486	1.287629	-	5409.94
sh.600129	18.0500	-1.095900%	0.707100	-28.234403	2.813109	-	7054.75
sh.600130	4.1900	-0.238100%	1.148500	695.734625	3.273515	ST	3609.01
sh.600131	16.1400	0.498100%	0.577500	29.785864	3.099534	-	11168.59
sh.600132	52.2400	-0.400400%	0.256000	24.700823	12.624432	-	6492.32
sh.600133	9.0800	-0.547600%	1.273100	25.130428	1.103309	-	12309.25
sh.600135	10.3200	10.021300%	10.574600	-62.553808	2.394012	-	59588.2
sh.600136	1.6900	1.197600%	0.570600	-43.685883	14.501767	ST	1858.64
sh.600137	19.2300	1.157300%	2.482700	68.067900	3.444898	-	4589.97
sh.600138	9.8800	-1.298700%	3.447900	55.774366	1.121072	-	24734.18
sh.600141	34.5800	-0.403200%	0.871100	23.763225	1.754280	-	33294.03
sh.600143	19.5400	-2.300000%	4.842800	42.683960	2.697460	-	250031.86
sh.600148	19.5700	0.204800%	0.808300	292.873838	5.832066	-	2227.77
sh.600149	4.9900	-0.200000%	1.654200	117.856578	8.133026	-	3124.14
sh.600150	33.2600	0.000000%	0.521200	37.085466	1.773463	-	130708.62

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。