2025-12-31 A股实时数据报表(sz.300529-sz.300559) - 投资参考第151组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300529 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300529	19.6700	-0.956700%	0.607800	32.604491	4.745413	-	6144.93
sz.300530	26.7000	-0.743500%	0.949700	-12.569258	85.711415	-	4020.14
sz.300531	18.0400	-0.660800%	3.689300	-69.411486	4.123149	-	20407.33
sz.300532	11.7800	0.597800%	0.843800	23.718850	2.865647	-	4282.22
sz.300533	34.7300	0.259800%	3.860300	11.284495	4.595934	-	22148.14
sz.300534	9.4800	-0.524700%	1.205200	103.323501	4.167354	-	3443.23
sz.300535	17.8600	0.280700%	2.871300	-127.527065	2.020515	-	3855.79
sz.300536	7.2500	0.138100%	3.007100	-21.051165	4.749026	-	6375.06
sz.300537	21.8300	0.367800%	3.270200	-76.498644	5.023896	-	10389.79
sz.300538	16.0800	-0.556600%	3.677600	-30.973025	3.039747	-	7156.05
sz.300539	42.0200	-3.402300%	7.768100	219.807608	9.695432	-	56411.13
sz.300540	20.0000	8.401100%	7.684300	66.915481	4.159112	-	31308.07
sz.300541	15.0600	1.894500%	4.066200	70.496269	3.759041	-	23527.46
sz.300542	20.4900	2.501300%	7.918200	-70.802668	11.300983	-	39867.57
sz.300543	11.1200	0.361000%	5.501700	94.788988	2.323240	-	15101.67
sz.300545	30.6900	-1.413400%	4.177700	39.369248	2.665340	-	15392.14
sz.300546	26.1900	2.304700%	11.827000	132.855656	4.347414	-	41360.28
sz.300547	39.4000	-2.740100%	6.200900	44.462314	6.687340	-	44137.79
sz.300548	142.0000	1.211700%	8.744200	145.504722	22.121674	-	335491.41
sz.300549	18.8600	-0.789100%	1.855000	258.971202	4.559894	-	3539.29
sz.300550	14.5100	-0.820200%	1.442300	74.248671	3.410483	-	5528.1
sz.300551	16.6400	-3.536200%	7.578800	-17.368683	12.927800	-	43064.56
sz.300552	30.3600	0.463300%	12.682900	-24.429949	3.603037	-	52956.15
sz.300553	40.3900	-2.132300%	3.692800	120.369277	5.269975	-	12750.28
sz.300554	23.1900	0.694700%	3.727500	-23.309231	4.142955	-	6763.76
sz.300555	14.6600	-0.610200%	2.018100	-50.862120	6.169695	ST	5858.94
sz.300556	18.9900	1.496500%	3.031000	-8.555517	5.204187	-	6124.8
sz.300557	35.2900	1.262600%	5.559400	90.551068	4.275022	-	23430.77
sz.300558	46.6900	0.064300%	0.769400	64.772935	3.361752	-	15075.01
sz.300559	12.6100	0.558200%	5.088300	144.975877	4.164443	-	20037.05

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。