2025-12-31 A股实时数据报表(sz.300270-sz.300303) - 投资参考第143组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300270 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300270	10.9600	-0.454100%	3.237600	-59.514677	5.888039	-	9282.44
sz.300271	7.2600	1.114200%	1.329300	-15.152127	1.613479	-	7673.83
sz.300272	7.4800	0.133900%	3.686000	48.265112	3.182953	-	12833.49
sz.300274	171.0400	-4.484300%	3.264500	23.149448	7.886165	-	903148.14
sz.300275	13.3100	-0.597500%	3.600900	83.869678	4.351264	-	12981.25
sz.300276	9.7000	-2.512600%	6.506800	279.575179	6.853292	-	66738.44
sz.300277	13.0500	1.084400%	2.180600	502.868236	9.113499	-	9674.11
sz.300278	6.1000	-0.326800%	2.937300	724.892778	4.889210	-	25453.26
sz.300279	7.2200	-1.768700%	1.963700	54.424491	3.407287	-	6946.65
sz.300281	8.1700	0.988900%	4.964500	1971.111855	2.708934	-	15997.82
sz.300283	7.5300	-0.264900%	3.662700	-75.831120	3.267288	-	10112.67
sz.300284	7.8800	0.127100%	0.658400	66.225853	1.181451	-	6195.49
sz.300285	27.4100	0.772100%	2.982200	44.653198	3.899920	-	68589.48
sz.300286	23.0800	0.173600%	1.535400	28.428950	2.589063	-	7488.68
sz.300287	4.8900	1.452300%	2.307300	-38.105131	6.528621	-	14750.73
sz.300288	13.4600	1.508300%	1.576500	-8.430186	4.179670	-	5430.28
sz.300289	6.9700	0.000000%	1.065200	-45.515125	2.291141	-	4021.68
sz.300290	27.5300	0.768700%	4.101100	-629.191404	22.693519	-	71592.26
sz.300291	7.4900	-3.479400%	21.554700	-17.351559	2.310463	-	152248.0
sz.300292	4.5100	0.894900%	2.692900	57.992905	4.318480	-	13470.56
sz.300293	21.1200	-0.283300%	1.580500	-141.030960	7.648385	-	9381.97
sz.300294	22.6000	-1.137400%	0.798500	34.823622	1.485645	-	9131.33
sz.300295	12.5300	1.869900%	4.165400	-28.448310	2.107763	-	8687.77
sz.300296	6.3200	0.797400%	2.310400	-21.643811	2.123894	-	33080.84
sz.300298	17.1100	-0.116800%	0.956600	33.999284	2.999952	-	7404.65
sz.300299	7.1000	1.139600%	6.919600	-47.067721	11.401361	-	33980.11
sz.300300	15.0300	-8.297700%	21.672300	247.599211	70.649973	-	221326.75
sz.300301	2.3700	0.851100%	0.702200	-21.607643	11.953591	ST	1301.77
sz.300302	18.1400	-0.657200%	2.783500	-28.719446	8.101024	-	18642.55
sz.300303	6.8400	-0.436700%	2.089900	30.059144	2.582873	-	19025.09

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。