2025-12-31 A股今日行情报表(sz.300044-sz.300075) - 投资参考第136组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.300044 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.300044	3.9900	5.277000%	4.962000	-5.608434	42.380037	ST	13904.64
sz.300045	28.9100	3.582900%	23.536700	-182.837577	11.929842	-	350484.03
sz.300046	34.7000	-1.616100%	2.291800	129.399353	7.178195	-	18938.69
sz.300047	12.5500	1.209700%	3.612400	270.672135	2.427422	-	24671.98
sz.300048	5.9500	-0.167800%	2.779700	91.362803	3.659053	-	18651.34
sz.300049	70.4100	-1.331300%	1.857800	151.473964	9.791408	-	30730.88
sz.300050	5.5300	1.282100%	2.118500	-76.323537	7.349836	-	6342.8
sz.300051	6.4500	-0.769200%	2.608400	-17.877235	14.815900	-	6206.11
sz.300052	12.5600	1.290300%	1.703300	-75.325284	8.699950	ST	5565.1
sz.300053	19.0200	3.764300%	16.964600	-43.403625	7.789482	-	209763.11
sz.300054	37.6000	-0.843900%	2.144900	53.653167	7.189471	-	59796.7
sz.300055	8.1500	1.494400%	2.782600	122.956824	1.319915	-	14181.45
sz.300056	8.2200	-1.083000%	3.020200	-21.871881	21.471339	-	9582.63
sz.300057	5.6900	-1.215300%	2.179500	-21.009736	0.985405	-	9033.06
sz.300058	11.5200	20.000000%	29.542700	-189.597801	5.213252	-	1116468.22
sz.300059	23.1800	-1.067000%	1.489500	28.923832	4.121762	-	465424.45
sz.300061	10.5200	1.544400%	2.004800	-31.217069	13.231427	-	13066.26
sz.300062	8.3300	-8.259900%	21.069600	-76.874187	4.339532	-	81632.33
sz.300063	8.5700	4.257900%	13.695400	50.919127	3.737725	-	73460.63
sz.300065	18.1700	0.165400%	3.747500	346.631450	7.470343	-	44633.3
sz.300066	6.2300	-0.320000%	1.494000	47.589673	2.477679	-	9369.21
sz.300067	5.0000	3.519700%	3.194700	-106.961107	2.311919	-	14744.74
sz.300068	15.5400	-1.583300%	3.486400	-7.108151	3.631291	-	46411.55
sz.300069	17.2500	-0.115800%	1.984800	86.902186	7.147409	-	3985.84
sz.300070	3.9200	0.000000%	0.432500	648.893186	0.522326	-	5723.9
sz.300071	6.5300	10.678000%	23.166200	-40.787494	44.869043	-	139324.51
sz.300072	4.6000	0.000000%	2.572000	-41.082279	1.791266	-	27411.38
sz.300073	57.8000	-0.959600%	1.693900	61.645070	2.160190	-	49810.45
sz.300074	4.6100	0.435700%	2.644100	-41.383485	2.562084	-	6599.12
sz.300075	15.3400	0.392700%	2.154300	-20.341581	2.733667	-	17008.29

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。