2025-12-31 A股今日行情报表(sz.002562-sz.002591) - 投资参考第120组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002562 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002562	6.4600	-1.823700%	3.826800	67.289658	2.006272	-	17372.62
sz.002563	5.4200	-1.454500%	0.989900	15.886172	1.274516	-	11887.75
sz.002564	7.7000	0.653600%	1.812600	86.814685	33.606964	-	11958.65
sz.002565	18.3300	10.024000%	19.941300	342.715397	10.418061	-	383167.29
sz.002566	7.6300	0.659600%	1.874300	62.582053	1.134068	-	3292.53
sz.002567	4.4000	-1.123600%	1.035100	-23.960172	1.149505	-	6525.63
sz.002568	21.8100	2.106700%	1.414200	32.944838	4.816156	-	22219.12
sz.002569	12.4500	4.974700%	2.494800	-40.615973	62.143326	ST	4294.82
sz.002570	6.1200	0.492600%	1.766500	48.090270	3.842685	-	11643.99
sz.002571	11.7600	-2.649000%	9.727600	-20.022320	4.720428	-	34258.33
sz.002572	13.6100	0.889500%	1.051200	11.590220	1.819195	-	9298.14
sz.002573	3.7400	-0.266700%	0.505400	-12.659210	0.890813	-	2665.82
sz.002574	5.6200	0.000000%	1.454700	-30.599757	0.996282	-	4294.72
sz.002575	6.1800	-0.161600%	3.504900	-129.433045	4.594983	-	12567.12
sz.002576	17.4000	-0.400700%	2.150100	33.907130	2.199312	-	6044.31
sz.002577	17.8100	0.792300%	0.561400	464.248343	4.225118	-	2796.7
sz.002578	4.4900	-1.101300%	8.305900	-266.849047	2.775641	-	32506.37
sz.002579	12.1800	1.415500%	7.440000	234.349437	3.084517	-	52796.05
sz.002580	12.4400	-0.797400%	1.475900	28.357572	2.426254	-	8316.84
sz.002581	7.5000	0.267400%	0.511500	-22.414516	2.646900	ST	1546.76
sz.002582	11.0500	1.843300%	6.097900	-310.015231	1.584219	-	23103.35
sz.002583	11.3200	0.088400%	2.213900	-5.799105	8.057642	-	32198.54
sz.002584	9.2100	4.067800%	11.146100	-83.899104	2.403808	-	48542.45
sz.002585	6.7300	0.298100%	3.899400	-19.537649	0.890575	-	23291.38
sz.002586	4.4900	1.354400%	0.646200	-168.378795	1.724007	ST	3113.98
sz.002587	6.7600	1.046300%	2.540200	-1534.628015	3.312436	-	9007.69
sz.002588	9.9800	0.910000%	1.258900	11.767211	1.569880	-	10759.57
sz.002589	3.2200	-1.529100%	4.206100	-56882.392963	0.905813	-	18559.07
sz.002590	15.0000	1.282900%	4.482700	36.254342	2.592710	-	33001.17
sz.002591	8.1200	-9.977800%	18.978700	-89.841589	3.701157	-	35881.87

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。