2026-02-27 A股行情数据(第4组): sh.600603 - sh.601901 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.600603 至 sh.601901，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600603	广汇物流	7.1600	1.416400%	10762.88	21.082073	1.169419	-
sh.600604	市北高新	5.5300	0.181200%	5054.39	-175.886688	1.666168	-
sh.600605	汇通能源	27.6200	-1.847900%	5437.63	247.992308	4.007804	-
sh.600606	绿地控股	1.7000	1.190500%	14708.31	-1.062894	0.417033	-
sh.600608	*ST沪科	3.4800	-0.854700%	388.36	-237.716631	29.429227	ST
sh.600609	金杯汽车	4.6600	-0.214100%	6171.24	22.470004	3.859919	-
sh.600610	中毅达	12.0300	0.838200%	40934.47	279.528768	113.540793	-
sh.600611	大众交通	5.7100	0.000000%	7313.7	156.725988	1.330844	-
sh.600612	老凤祥	44.2400	0.135800%	5100.38	14.361150	1.799512	-
sh.600613	神奇制药	6.5400	0.925900%	3504.62	56.032408	1.497136	-
sh.600615	鑫源智造	12.7800	1.027700%	4411.58	313.345281	3.922644	-
sh.600616	金枫酒业	5.4500	0.000000%	4064.07	141.130728	1.896816	-
sh.600617	国新能源	3.2100	2.555900%	8339.61	-18.271280	1.830491	-
sh.600618	氯碱化工	15.9100	0.632500%	28132.43	23.184335	2.029200	-
sh.600619	海立股份	18.9900	1.280000%	40752.81	306.643151	3.328439	-
sh.600620	天宸股份	6.7600	-1.169600%	4971.54	74.712112	3.128826	-
sh.600621	华鑫股份	16.4400	-0.121500%	27209.02	30.757746	1.947947	-
sh.600622	光大嘉宝	2.8900	0.000000%	11124.48	-2.834791	1.473866	-
sh.600623	华谊集团	9.5500	0.000000%	18897.3	32.879171	0.914881	-
sh.600624	ST复华	5.3800	1.893900%	4174.62	-30.708747	5.874812	ST
sh.600626	申达股份	4.9100	1.028800%	5770.6	75.943160	2.018590	-
sh.600628	新世界	7.7700	0.909100%	3743.55	72.760515	1.183386	-
sh.600629	华建集团	20.7600	0.386800%	40553.22	67.629395	3.797605	-
sh.600630	龙头股份	9.1600	0.659300%	5871.62	123.052191	5.052881	-
sh.600633	浙数文化	14.3400	2.136800%	100528.92	31.813040	1.782526	-
sh.600635	大众公用	6.3000	1.286200%	26251.59	31.927476	2.050538	-
sh.600636	*ST国化	8.8800	0.794600%	3950.59	-10.943822	1.892719	ST
sh.600637	东方明珠	11.4900	1.412200%	65366.74	78.578827	1.293840	-
sh.600638	新黄浦	6.8900	-1.147800%	6840.94	28.518166	1.006698	-
sh.600639	浦东金桥	10.5900	-0.563400%	5768.0	12.515266	0.820635	-
sh.600640	国脉文化	13.9900	-0.214000%	14111.72	518.050357	2.798654	-
sh.600641	先导基电	19.3900	-0.308500%	44251.27	114.292568	2.213808	-
sh.600642	申能股份	8.5600	1.542100%	32792.67	10.530476	1.140592	-
sh.600643	爱建集团	4.8900	1.452300%	5617.39	-13.179151	0.651314	-
sh.600644	乐山电力	12.9500	7.202000%	146441.05	320.022160	3.542432	-
sh.600645	中源协和	27.4200	0.292600%	23194.32	171.663354	3.457451	-
sh.600648	外高桥	10.6000	0.473900%	3045.84	21.213510	0.950312	-
sh.600649	城投控股	5.1700	-2.268400%	49933.0	44.577909	0.614203	-
sh.600650	锦江在线	15.3400	0.065200%	7451.07	68.176933	1.976443	-
sh.600651	飞乐音响	8.0300	0.375000%	17033.11	405.514618	8.075577	-
sh.600653	申华控股	1.9800	0.507600%	6189.46	666.409558	5.272099	-
sh.600654	中安科	3.7800	0.531900%	16015.48	52.572469	6.298487	-
sh.600655	豫园股份	5.1300	0.588200%	6335.0	-13.120734	0.579165	-
sh.600657	信达地产	3.4400	0.291500%	5416.87	-1.633411	0.529436	-
sh.600658	电子城	5.2500	0.000000%	5659.16	-4.006550	1.059203	-
sh.600660	福耀玻璃	60.4000	-1.836500%	86499.75	17.354146	4.443495	-
sh.600661	昂立教育	10.9000	2.059900%	6468.84	-143.912739	23.213535	-
sh.600662	外服控股	5.7900	0.695700%	8982.27	11.954998	2.621036	-
sh.600663	陆家嘴	8.3700	0.000000%	5222.67	27.809812	1.664664	-
sh.600664	哈药股份	3.5300	0.569800%	7261.74	19.793493	1.571316	-
sh.600665	天地源	3.6200	0.555600%	2812.41	-2.334754	1.177769	-
sh.600666	奥瑞德	4.0500	2.015100%	82470.02	75.830670	9.863198	-
sh.600667	太极实业	11.0800	-1.860100%	148521.17	39.545988	2.677065	-
sh.600668	尖峰集团	11.4700	-0.260900%	5186.99	6.892337	0.820166	-
sh.600671	天目药业	21.3200	-0.975400%	8711.6	78.320135	38.988156	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	14.4400	1.977400%	69550.1	16.342600	1.585885	-
sh.600675	中华企业	2.8900	0.347200%	14339.8	31.083919	1.190352	-
sh.600676	交运股份	8.1700	0.864200%	11222.01	-43.120688	1.637507	-
sh.600678	四川金顶	12.3300	0.243900%	18116.83	226.066054	15.261785	-
sh.600679	上海凤凰	12.8900	0.000000%	3121.16	-90.945601	3.104252	-
sh.600681	百川能源	4.2900	2.386600%	13736.31	17.123520	1.637763	-
sh.600682	南京新百	7.3600	-0.406000%	11610.71	44.816696	0.559322	-
sh.600683	京投发展	6.7300	-4.674200%	25425.25	-8.547323	-38.555551	-
sh.600684	珠江股份	5.3100	-0.932800%	28111.25	168.131901	11.819561	-
sh.600685	中船防务	37.4100	-0.133500%	111659.54	62.569879	2.943066	-
sh.600686	金龙汽车	17.9200	-2.555700%	36728.73	39.098651	3.930476	-
sh.600688	上海石化	3.1700	0.316500%	21660.12	-223.438193	1.377140	-
sh.600689	上海三毛	14.8200	-0.269200%	5353.77	171.553497	6.289745	-
sh.600690	海尔智家	25.7000	-1.001500%	100502.61	11.495275	2.015494	-
sh.600691	潞化科技	3.3500	2.134100%	14275.17	-12.106437	2.200809	-
sh.600692	亚通股份	8.1600	0.740700%	5392.92	-199.519355	3.104350	-
sh.600693	东百集团	13.5100	0.820900%	39920.4	255.008097	3.325697	-
sh.600694	大商股份	18.1400	0.443000%	3761.69	12.491797	0.707547	-
sh.600696	*ST岩石	2.0900	-3.240700%	2817.61	-2.755577	2.432436	ST
sh.600697	欧亚集团	13.6200	0.963700%	5323.65	-78.221714	0.944350	-
sh.600698	湖南天雁	8.3900	0.479000%	6361.93	2147.114351	11.634952	-
sh.600699	均胜电子	27.9900	0.107300%	61576.57	38.101890	3.030495	-
sh.600702	舍得酒业	53.1000	0.359100%	19470.33	118.670525	2.492413	-
sh.600703	三安光电	16.7000	3.213800%	347134.33	883.725955	2.356925	-
sh.600704	物产中大	5.8500	2.451800%	45200.51	7.963501	0.739375	-
sh.600706	曲江文旅	10.8000	0.558700%	6180.26	111.709328	4.340522	-
sh.600707	彩虹股份	6.9600	2.052800%	30551.28	64.009751	1.146607	-
sh.600708	光明地产	4.3000	-2.272700%	14287.97	-7.573603	1.048438	-
sh.600710	苏美达	13.1200	-0.455200%	30008.03	12.650832	2.083059	-
sh.600711	盛屯矿业	16.8700	1.687800%	199394.93	25.985837	3.087976	-
sh.600712	南宁百货	6.5700	0.305300%	3381.87	-96.780319	4.489822	-
sh.600713	南京医药	5.5200	0.363600%	4231.17	13.614250	1.037003	-
sh.600714	金瑞矿业	17.9600	7.544900%	46540.22	91.351300	6.733549	-
sh.600715	文投控股	2.2900	0.000000%	8167.59	-18.216571	8.278001	-
sh.600716	凤凰股份	4.7300	-0.211000%	6140.1	-31.360601	0.880106	-
sh.600717	天津港	4.8100	1.263200%	9952.67	15.806104	0.698187	-
sh.600718	东软集团	10.4200	1.361900%	17960.74	-325.255800	1.315754	-
sh.600719	大连热电	6.6600	0.301200%	5826.58	-18.959623	9.146530	-
sh.600720	中交设计	7.3600	0.409300%	4621.74	11.090254	1.106694	-
sh.600721	百花医药	9.2600	-0.107900%	6082.39	70.934442	4.485788	-
sh.600722	金牛化工	9.3800	-2.797900%	66396.88	128.420462	5.167930	-
sh.600724	宁波富达	6.9100	-0.718400%	5420.57	45.635695	3.500483	-
sh.600725	云维股份	5.3900	10.000000%	17809.72	-93.703217	23.705072	-
sh.600726	华电能源	2.7200	2.255600%	16737.41	-1073.157519	5.229928	-
sh.600727	鲁北化工	8.0800	1.126400%	20633.45	63.519213	1.333083	-
sh.600728	佳都科技	6.9100	2.067900%	39318.4	55.176371	1.875563	-
sh.600729	重庆百货	23.7800	0.210700%	6021.63	10.261232	1.329211	-
sh.600730	中国高科	10.5000	1.058700%	12485.14	728.318618	3.437961	-
sh.600731	湖南海利	7.8600	0.000000%	6617.64	16.703542	1.386591	-
sh.600732	爱旭股份	14.5200	2.542400%	69453.35	-10.177990	4.752214	-
sh.600733	北汽蓝谷	7.9900	0.250900%	51065.41	-8.648704	24.376663	-
sh.600734	实达集团	4.5700	1.781700%	42907.67	-84.032852	32.076703	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	7.1300	-0.279700%	13748.99	47.689955	1.099509	-
sh.600737	中粮糖业	15.7200	0.000000%	21013.83	24.608230	2.981409	-
sh.600738	丽尚国潮	5.3000	0.000000%	6056.8	49.823067	1.977770	-
sh.600739	辽宁成大	12.1700	0.661700%	11668.86	21.577241	0.632833	-
sh.600740	山西焦化	5.0200	6.355900%	71464.9	-324.560051	0.844760	-
sh.600741	华域汽车	19.3300	-1.024100%	21413.91	8.825838	0.941561	-
sh.600742	富维股份	10.8300	0.838000%	16844.45	16.086332	0.927247	-
sh.600743	华远控股	1.9700	0.000000%	3658.11	-6.457065	7.302785	-
sh.600744	华银电力	7.9400	9.972300%	175791.55	76.736615	11.333612	-
sh.600745	闻泰科技	33.5000	-0.593500%	73423.69	-24.044320	1.227854	-
sh.600746	江苏索普	8.0200	-0.124500%	6091.92	71.207023	1.717874	-
sh.600748	上实发展	5.2300	0.770700%	8901.0	-15.516544	0.923805	-
sh.600749	西藏旅游	16.4200	0.489600%	4655.16	127.617249	3.463786	-
sh.600750	华润江中	24.8600	0.040200%	6938.16	17.438470	4.163131	-
sh.600751	海航科技	4.2400	0.000000%	19012.21	112.141546	1.623251	-
sh.600753	*ST海钦	10.4600	5.020100%	15466.44	-17.477324	108.331644	ST
sh.600754	锦江酒店	28.2800	5.917600%	56781.37	54.685311	1.903599	-
sh.600755	厦门国贸	6.7300	0.899600%	16964.87	29.311167	0.731830	-
sh.600756	浪潮软件	17.4400	1.928700%	20448.21	-59.377484	2.899992	-
sh.600757	长江传媒	9.1700	0.109200%	5757.01	9.980105	1.125213	-
sh.600758	辽宁能源	4.0400	3.324800%	13309.96	128.440339	0.963968	-
sh.600759	洲际油气	6.2100	2.306400%	392946.45	62.072645	2.930978	-
sh.600760	中航沈飞	55.3400	-0.877700%	121099.98	53.406464	7.190201	-
sh.600761	安徽合力	22.2200	-1.811800%	45472.68	15.680732	1.836330	-
sh.600763	通策医疗	50.5700	-0.511500%	36063.55	43.738402	5.207398	-
sh.600764	中国海防	29.2700	0.722600%	26709.92	89.229692	2.517472	-
sh.600765	中航重机	21.5300	-0.416300%	84588.44	143.861890	2.365792	-
sh.600768	宁波富邦	18.3500	-1.924100%	11940.98	179.740204	6.337762	-
sh.600769	祥龙电业	13.5300	0.148000%	8761.54	274.520714	42.217215	-
sh.600770	综艺股份	6.6800	1.212100%	21902.17	177.703098	2.532660	-
sh.600771	广誉远	17.7700	0.452200%	7155.8	105.596241	5.275853	-
sh.600773	西藏城投	14.4200	1.264000%	27739.0	279.390686	2.906361	-
sh.600774	汉商集团	10.5000	1.253600%	7753.35	-399.477948	1.855180	-
sh.600775	南京熊猫	14.8300	1.714700%	50628.2	-75.439842	4.481765	-
sh.600776	东方通信	18.5300	1.757300%	66917.41	56.540717	6.155672	-
sh.600777	*ST新潮	4.4500	4.952800%	9458.79	17.651356	1.286462	ST
sh.600778	友好集团	7.2300	-0.275900%	7054.49	367.861086	9.792369	-
sh.600779	水井坊	38.2800	0.367100%	11949.91	34.429627	3.707358	-
sh.600780	通宝能源	6.5800	2.332800%	14165.99	12.268013	0.920110	-
sh.600782	新钢股份	4.2400	2.415500%	37820.56	13.894241	0.510377	-
sh.600783	鲁信创投	24.1000	-0.207000%	47227.26	103.943612	3.787947	-
sh.600784	鲁银投资	7.3800	0.545000%	6136.44	23.892310	1.528493	-
sh.600785	新华百货	20.9800	-0.850700%	26314.46	35.455726	2.058248	-
sh.600787	中储股份	5.9400	1.192500%	16647.2	30.805759	0.927031	-
sh.600789	鲁抗医药	9.1600	0.109300%	13150.27	50.721911	2.419479	-
sh.600790	轻纺城	4.0600	0.995000%	2637.85	71.344436	1.027287	-
sh.600791	京能置业	8.1600	-1.805100%	20685.37	-13.437438	9.366495	-
sh.600792	云煤能源	4.9800	4.184100%	26939.88	-10.369555	1.943975	-
sh.600793	宜宾纸业	20.7700	-1.001000%	4683.24	-52.849425	15.439528	-
sh.600794	保税科技	4.0400	-2.179200%	37863.27	57.225495	1.845687	-
sh.600795	国电电力	4.9100	1.867200%	154948.11	11.807063	1.430520	-
sh.600796	钱江生化	7.0200	0.000000%	10788.25	33.327350	1.776716	-
sh.600797	浙大网新	11.2000	4.770800%	144742.08	667.325560	3.296233	-
sh.600798	宁波海运	3.9700	0.761400%	11648.48	-6081.629964	1.227179	-
sh.600800	渤海化学	4.4700	3.233300%	22214.33	-7.358313	4.175424	-
sh.600801	华新建材	23.3000	-1.271200%	15537.81	14.761037	1.534155	-
sh.600802	福建水泥	6.5200	1.875000%	7114.14	-418.892102	2.698978	-
sh.600803	新奥股份	20.3900	3.031800%	28131.78	14.255820	2.659870	-
sh.600805	悦达投资	5.6800	0.353400%	6671.53	62.264268	1.119940	-
sh.600807	济高发展	3.5100	0.862100%	4719.11	-3.688158	70.775246	-
sh.600808	马钢股份	4.1600	4.260700%	52255.86	-15.698263	1.331616	-
sh.600809	山西汾酒	161.1500	-0.142500%	55777.37	15.986869	5.069572	-
sh.600810	神马股份	8.4300	0.237800%	8653.78	-194.549460	1.374792	-
sh.600812	华北制药	5.5800	0.359700%	5127.04	52.306353	1.739034	-
sh.600814	杭州解百	8.4400	0.237500%	15562.7	31.592020	1.663201	-
sh.600815	厦工股份	3.2700	1.238400%	8067.76	-825.412744	3.822299	-
sh.600816	建元信托	2.9100	2.105300%	24204.75	453.086706	2.063928	-
sh.600817	宇通重工	12.4800	1.134500%	5579.17	23.475972	2.738681	-
sh.600818	中路股份	9.8500	0.203500%	3422.07	-76.117904	5.667188	-
sh.600819	耀皮玻璃	8.5300	0.589600%	7689.75	57.953510	2.351667	-
sh.600820	隧道股份	6.6300	0.000000%	10220.78	8.172146	0.669767	-
sh.600821	金开新能	7.3900	9.970200%	243736.73	23.898718	1.526949	-
sh.600822	上海物贸	11.1900	0.358700%	4461.16	226.689397	4.528993	-
sh.600824	益民集团	4.4500	0.678700%	5085.96	250.782652	1.944638	-
sh.600825	新华传媒	6.4100	0.786200%	7517.09	154.801234	2.732331	-
sh.600826	兰生股份	12.0000	1.180400%	5597.71	30.907481	2.056193	-
sh.600827	百联股份	8.9100	0.337800%	5756.84	65.480044	0.801548	-
sh.600828	茂业商业	6.3200	1.607700%	23987.96	-145.934796	1.557003	-
sh.600829	人民同泰	10.9600	0.458300%	5936.08	53.343456	2.123436	-
sh.600830	香溢融通	9.8900	1.228200%	7360.49	66.406620	2.013485	-
sh.600831	广电网络	4.5500	0.220300%	4857.99	-2.938409	2.200912	-
sh.600833	第一医药	13.2200	0.455900%	2770.03	42.738190	2.540757	-
sh.600834	申通地铁	8.8000	-0.226800%	3139.42	117.812350	2.450233	-
sh.600835	上海机电	27.4500	-1.436300%	26719.79	30.721907	2.006196	-
sh.600838	上海九百	11.1500	0.450500%	8959.56	104.352124	2.835888	-
sh.600839	四川长虹	10.3400	4.550100%	272226.11	34.922754	3.086897	-
sh.600841	动力新科	11.0200	-1.077200%	50022.39	-14.089858	4.835919	-
sh.600843	上工申贝	11.4400	-0.435200%	8272.8	-41.211639	2.680513	-
sh.600844	金煤科技	3.2700	1.238400%	5523.58	-16.810016	23.790854	-
sh.600845	宝信软件	24.1800	0.000000%	68699.64	48.441367	6.313184	-
sh.600846	同济科技	13.0600	-0.076500%	3373.74	30.893825	1.981814	-
sh.600847	万里股份	14.3000	-0.069900%	2198.27	-46.044060	4.260695	-
sh.600848	上海临港	11.3200	-0.352100%	12356.39	18.213305	1.459053	-
sh.600850	电科数字	28.6100	1.996400%	45736.54	38.674114	4.002656	-
sh.600851	海欣股份	8.3000	0.728200%	4403.15	64.119120	2.145471	-
sh.600853	龙建股份	4.3100	0.466200%	6021.07	10.804290	1.281030	-
sh.600854	春兰股份	5.4200	0.370400%	3339.56	23.584351	1.148524	-
sh.600855	航天长峰	20.1900	0.298100%	31530.37	-42.268521	6.177573	-
sh.600857	宁波中百	13.4400	0.000000%	4957.43	79.406532	3.384486	-
sh.600858	银座股份	6.2500	0.160300%	7706.58	83.785188	1.196993	-
sh.600859	王府井	13.8600	0.362100%	15783.02	-451.123142	0.794334	-
sh.600860	京城股份	14.5000	2.256700%	39717.21	-1952.187370	10.284228	-
sh.600861	北京人力	17.9600	0.842200%	6050.68	8.787089	1.423229	-
sh.600862	中航高科	27.0900	0.444900%	84375.83	36.043884	5.060400	-
sh.600863	内蒙华电	5.0900	2.414500%	43947.94	19.326418	2.301366	-
sh.600864	哈投股份	6.5700	1.076900%	12204.64	22.018095	1.032567	-
sh.600865	百大集团	12.8000	1.185800%	10035.99	191.188271	2.096227	-
sh.600866	星湖科技	7.6800	0.130400%	21058.5	9.960605	1.535898	-
sh.600867	通化东宝	8.9800	0.447400%	20878.91	14.346969	2.467270	-
sh.600868	梅雁吉祥	4.2000	4.218400%	69477.73	-63.628494	4.114292	-
sh.600869	远东股份	15.0400	-1.312300%	145889.4	-653.458488	7.835296	-
sh.600871	石化油服	3.2100	0.312500%	86170.85	97.438376	6.374340	-
sh.600872	中炬高新	18.7300	-0.794500%	13461.22	20.927820	2.561965	-
sh.600873	梅花生物	11.4600	0.350300%	31414.5	8.523852	1.994101	-
sh.600874	创业环保	6.4500	1.097200%	10340.86	12.181511	1.003007	-
sh.600875	东方电气	37.0700	-0.749700%	547491.21	39.279680	2.883055	-
sh.600876	凯盛新能	11.0600	0.636900%	4283.28	-7.447257	2.087473	-
sh.600877	电科芯片	19.6200	0.102000%	53672.63	1183.466332	9.401294	-
sh.600879	航天电子	25.8000	-0.539700%	548168.5	435.711549	4.101420	-
sh.600880	博瑞传播	5.7400	1.413400%	13639.23	435.554527	2.064828	-
sh.600881	亚泰集团	1.8300	0.549500%	6988.78	-2.293680	3.487038	-
sh.600882	妙可蓝多	22.2700	1.457900%	9688.7	55.540303	2.457535	-
sh.600883	博闻科技	8.8400	0.113300%	6165.1	58.007613	2.127814	-
sh.600884	杉杉股份	15.0900	0.600000%	183588.32	-317.968050	1.547241	-
sh.600885	宏发股份	31.2000	-0.160000%	64406.24	26.365876	4.780045	-
sh.600886	国投电力	13.2500	1.222300%	66550.82	16.112918	1.600372	-
sh.600887	伊利股份	26.0800	-0.153100%	103389.67	20.593692	2.929561	-
sh.600888	新疆众和	9.4000	2.508200%	41770.52	15.650044	1.195102	-
sh.600889	南京化纤	17.9300	0.055800%	17016.3	-19.219474	17.640552	-
sh.600892	*ST大晟	3.9100	0.514100%	1797.96	-18.688035	289.586264	ST
sh.600893	航发动力	57.1400	-4.256000%	289756.47	629.145119	3.827813	-
sh.600894	广日股份	9.7300	-0.511200%	6274.47	12.471943	0.961789	-
sh.600895	张江高科	41.3000	0.780900%	140961.8	58.788913	4.793521	-
sh.600897	厦门空港	17.6200	0.284600%	7408.95	16.537902	1.557272	-
sh.600900	长江电力	26.0400	0.000000%	239691.32	18.648181	2.881663	-
sh.600901	江苏金租	6.4400	2.060200%	15885.78	11.798091	1.491383	-
sh.600903	贵州燃气	6.7900	1.041700%	6086.02	-462.334960	2.606332	-
sh.600905	三峡能源	4.1600	1.463400%	84718.42	22.303766	1.332940	-
sh.600906	财达证券	6.8500	0.883700%	9959.21	22.667881	1.810358	-
sh.600908	无锡银行	5.8700	0.170600%	7924.44	5.555694	0.576647	-
sh.600909	华安证券	6.4000	0.156500%	34970.77	14.230489	1.281570	-
sh.600916	中国黄金	11.3500	0.620600%	86321.7	46.769562	2.649202	-
sh.600917	重庆燃气	5.7400	1.413400%	4246.73	34.734148	1.566333	-
sh.600918	中泰证券	6.4100	0.786200%	13806.56	29.261041	1.325959	-
sh.600919	江苏银行	10.3500	-0.956900%	85622.14	5.555151	0.744532	-
sh.600925	苏能股份	4.7700	1.273900%	6953.93	102.302803	2.134262	-
sh.600926	杭州银行	16.2500	-0.184300%	45748.6	6.190031	0.885880	-
sh.600927	永安期货	15.6200	3.856400%	16406.03	36.037341	1.729600	-
sh.600928	西安银行	3.7500	0.536200%	7762.9	6.254627	0.483015	-
sh.600929	雪天盐业	6.5600	-0.304000%	12810.73	-4727.514442	1.427678	-
sh.600930	华电新能	6.0200	1.517700%	63446.21	28.393016	2.275927	-
sh.600933	爱柯迪	18.4400	0.000000%	15915.53	17.378406	2.034310	-
sh.600935	华塑股份	2.9100	1.393700%	12053.5	-31.041197	1.747258	-
sh.600936	北投科技	4.2700	0.470600%	7311.97	-12.920146	7.309259	-
sh.600938	中国海油	35.8700	1.127700%	119629.05	13.833080	2.170295	-
sh.600939	重庆建工	3.3000	1.227000%	4466.03	-6.221762	0.836837	-
sh.600941	中国移动	94.3100	0.361800%	58020.26	14.294636	1.494281	-
sh.600955	维远股份	20.5700	1.081100%	9632.07	-53.704823	1.344719	-
sh.600956	新天绿能	7.8200	3.439200%	11978.47	20.331837	1.574737	-
sh.600958	东方证券	10.1100	-0.098800%	53428.88	16.652315	1.088408	-
sh.600959	江苏有线	4.1800	0.480800%	25300.4	45.846348	0.919384	-
sh.600960	渤海汽车	6.2000	-2.208200%	33889.4	-6.821240	1.594843	-
sh.600961	株冶集团	23.8500	7.626400%	101850.9	24.073423	6.982725	-
sh.600962	国投中鲁	21.9200	-0.045600%	6967.79	100.975147	6.096275	-
sh.600963	岳阳林纸	6.0600	0.664500%	24996.3	115.468478	1.333451	-
sh.600965	福成股份	6.1000	1.497500%	7651.43	65.240792	2.295566	-
sh.600966	博汇纸业	8.1900	-1.562500%	24591.46	73.921970	1.483744	-
sh.600967	内蒙一机	17.3500	-0.172600%	39810.97	56.563367	2.488794	-
sh.600968	海油发展	4.5800	0.659300%	29196.49	12.186436	1.626897	-
sh.600969	郴电国际	10.2900	3.003000%	20133.85	-241.589821	1.046096	-
sh.600970	中材国际	11.0800	-0.180200%	14232.63	9.692754	1.311053	-
sh.600971	恒源煤电	7.2900	3.551100%	19300.32	318.495120	0.730684	-
sh.600973	宝胜股份	7.5900	-0.131600%	31245.59	-39.224829	2.911477	-
sh.600975	新五丰	5.7100	0.705500%	6938.71	286.293280	2.364045	-
sh.600976	健民集团	32.8500	0.274700%	3687.72	15.443269	1.951422	-
sh.600977	中国电影	14.8600	-0.067200%	60022.53	-3172.157660	2.509463	-
sh.600979	广安爱众	5.1300	1.988100%	106234.74	44.077716	1.394163	-
sh.600980	北矿科技	27.0000	2.118000%	30478.55	46.043183	3.529098	-
sh.600981	苏豪汇鸿	3.4400	0.879800%	6937.64	49.812295	1.521040	-
sh.600982	宁波能源	5.0100	2.663900%	17131.59	16.997987	1.271716	-
sh.600983	惠而浦	12.2500	0.574700%	12604.05	20.169604	3.386294	-
sh.600984	建设机械	5.0500	-1.941700%	40337.2	-4.880611	1.904273	-
sh.600985	淮北矿业	13.5100	0.745700%	46939.69	20.366723	0.878915	-
sh.600986	浙文互联	12.1800	3.307900%	276947.57	142.930853	3.467311	-
sh.600987	航民股份	8.5500	-0.349700%	14943.03	12.001373	1.354091	-
sh.600988	赤峰黄金	39.9200	2.966200%	287175.45	27.920518	6.059061	-
sh.600989	宝丰能源	23.9300	1.613600%	122670.49	16.323227	3.818673	-
sh.600990	四创电子	27.1200	-0.695700%	12329.99	-24.866356	4.079113	-
sh.600992	贵绳股份	14.5100	0.415200%	5773.88	-50.032274	2.553313	-
sh.600993	马应龙	26.9300	0.074300%	6996.66	20.308387	2.699947	-
sh.600995	南网储能	14.9300	4.041800%	56890.54	31.504668	2.128201	-
sh.600996	贵广网络	8.6400	1.289600%	15422.8	-8.829618	4.606196	-
sh.600997	开滦股份	6.3800	2.572300%	14357.22	28.714411	0.721481	-
sh.600998	九州通	5.2900	0.570300%	13345.1	9.572291	1.007456	-
sh.600999	招商证券	16.6000	0.000000%	62460.05	11.737027	1.227193	-
sh.601000	唐山港	4.3300	2.364100%	17243.19	14.370821	1.223853	-
sh.601001	晋控煤业	16.9500	2.976900%	43731.37	14.670455	1.509038	-
sh.601002	晋亿实业	5.6100	-0.531900%	7397.83	25.321697	1.260399	-
sh.601003	柳钢股份	5.7600	4.347800%	31502.55	27.644715	1.635656	-
sh.601005	重庆钢铁	1.6400	1.863400%	56600.13	-7.032910	0.884747	-
sh.601006	大秦铁路	5.1000	0.591700%	51354.06	15.427872	0.617460	-
sh.601007	金陵饭店	8.1600	1.492500%	5513.14	106.678918	2.009240	-
sh.601008	连云港	5.4400	1.303500%	9977.19	43.960574	1.636934	-
sh.601009	南京银行	11.2500	0.446400%	43740.74	6.378233	0.763881	-
sh.601010	文峰股份	2.5500	0.393700%	5095.56	44.159676	1.100840	-
sh.601011	宝泰隆	3.7700	3.856700%	36847.98	-51.296422	1.254011	-
sh.601012	隆基绿能	18.3200	0.273700%	212077.35	-25.080118	2.439212	-
sh.601015	陕西黑猫	4.9700	2.474200%	54790.92	-8.041925	1.800319	-
sh.601016	节能风电	3.3100	2.795000%	66297.04	23.694685	1.219335	-
sh.601018	宁波港	4.2700	3.389800%	42762.75	16.074871	1.043225	-
sh.601019	山东出版	9.2200	0.655000%	6418.85	12.461032	1.237127	-
sh.601020	华钰矿业	38.7200	8.886400%	228347.12	35.209297	7.421538	-
sh.601021	春秋航空	55.0000	-0.990100%	31658.06	26.847566	2.959979	-
sh.601022	宁波远洋	9.8700	1.127000%	9989.76	18.945572	2.145548	-
sh.601026	道生天合	20.5300	-0.821300%	8770.23	64.312974	6.898551	-
sh.601033	永兴股份	15.5500	0.777700%	9484.41	15.247417	1.307111	-
sh.601038	一拖股份	14.8700	-0.668000%	15119.59	20.493627	2.131067	-
sh.601058	赛轮轮胎	15.7200	-0.190500%	24275.95	14.004911	2.453430	-
sh.601059	信达证券	17.7100	0.396800%	14315.04	31.329985	2.820104	-
sh.601061	中信金属	15.9100	4.809000%	43739.16	27.381122	3.297461	-
sh.601065	江盐集团	8.9300	0.904000%	8404.86	19.145525	1.297168	-
sh.601066	中信建投	23.8500	0.548100%	24819.75	18.472914	2.260632	-
sh.601068	中铝国际	6.4100	1.584800%	21779.02	215.591045	6.558876	-
sh.601069	西部黄金	36.2600	2.313800%	120236.38	69.512689	7.255029	-
sh.601077	渝农商行	6.4900	-0.460100%	35142.22	6.194702	0.560211	-
sh.601083	锦江航运	12.5300	2.453000%	18918.55	10.910070	1.774457	-
sh.601086	国芳集团	9.5300	-0.521900%	5372.35	76.130270	3.991584	-
sh.601088	中国神华	42.2600	1.028000%	87578.29	15.451384	2.017962	-
sh.601089	福元医药	24.7000	-0.322800%	6431.67	25.603295	3.217063	-
sh.601096	宏盛华源	6.2600	-7.121700%	101208.43	50.046980	3.653019	-
sh.601098	中南传媒	11.1100	0.908300%	11924.15	12.598871	1.266638	-
sh.601099	太平洋	4.1800	0.722900%	41747.6	86.493046	2.864897	-
sh.601100	恒立液压	112.8300	-1.535900%	70678.43	53.950817	8.869842	-
sh.601101	昊华能源	8.1700	3.026500%	12629.9	24.959411	0.973794	-
sh.601106	中国一重	5.1500	0.585900%	45002.06	-9.725339	6.696798	-
sh.601107	四川成渝	6.3000	-0.158500%	5004.37	11.775455	1.147555	-
sh.601108	财通证券	8.6900	0.578700%	26137.89	13.889820	1.092692	-
sh.601111	中国国航	8.4100	-1.867000%	90207.86	541.912449	3.165881	-
sh.601112	振石股份	20.9300	-1.320100%	24576.99	46.761274	10.212723	-
sh.601113	华鼎股份	4.9100	0.409000%	10153.95	15.394488	1.364505	-
sh.601116	三江购物	15.8300	0.507900%	21536.45	63.766051	2.696188	-
sh.601117	中国化学	9.3400	4.708500%	207765.0	9.376973	0.870419	-
sh.601118	海南橡胶	7.6800	1.992000%	63273.34	113.834494	3.390089	-
sh.601121	宝地矿业	8.8100	2.441900%	21092.03	96.452888	2.566872	-
sh.601126	四方股份	44.7900	-0.200500%	76122.23	46.047646	7.890715	-
sh.601127	赛力斯	107.3200	1.168900%	145942.17	25.892002	6.724194	-
sh.601128	常熟银行	7.1900	0.983100%	35628.3	5.684508	0.801888	-
sh.601133	柏诚股份	18.7700	1.789600%	36976.62	53.134482	3.386879	-
sh.601136	首创证券	18.3000	-0.109200%	20499.12	48.152166	3.641052	-
sh.601137	博威合金	20.7600	3.283600%	45461.38	16.770866	2.160622	-
sh.601138	工业富联	55.7000	-3.882700%	945213.13	36.191810	6.847732	-
sh.601139	深圳燃气	6.9600	1.016000%	10462.21	14.232593	1.267808	-
sh.601155	新城控股	16.6700	-0.179600%	19088.05	138.378687	0.607786	-
sh.601156	东航物流	19.0300	2.587600%	15801.92	11.524160	1.586027	-
sh.601158	重庆水务	4.6000	0.656500%	5993.91	26.387501	1.279047	-
sh.601162	天风证券	4.1000	0.737100%	43583.63	62.597188	1.505742	-
sh.601163	三角轮胎	15.5300	0.452800%	6413.22	13.781192	0.906011	-
sh.601166	兴业银行	18.3100	0.328800%	159647.67	5.001896	0.498007	-
sh.601168	西部矿业	34.6500	2.666700%	220974.97	26.257602	4.669158	-
sh.601169	北京银行	5.3900	0.372400%	50520.19	4.402576	0.410090	-
sh.601177	杭齿前进	17.0000	-0.468400%	7630.58	26.782268	2.484724	-
sh.601179	中国西电	16.0800	0.062200%	392788.85	68.349953	3.643040	-
sh.601186	中国铁建	7.3600	0.000000%	64301.3	4.685476	0.366306	-
sh.601187	厦门银行	7.2300	2.118600%	20679.86	7.244075	0.725303	-
sh.601188	龙江交通	3.6600	1.105000%	6125.9	30.383170	1.026772	-
sh.601198	东兴证券	13.9600	-0.356900%	31568.68	20.509252	1.524893	-
sh.601199	江南水务	6.1800	0.000000%	5290.61	14.239748	1.270079	-
sh.601200	上海环境	8.7200	0.925900%	13259.08	19.599201	1.012589	-
sh.601208	东材科技	34.9500	3.006200%	412012.49	155.000725	5.863519	-
sh.601211	国泰海通	18.9300	-0.210900%	146870.08	13.048357	1.062224	-
sh.601212	白银有色	10.7000	2.196800%	278465.27	447.937858	5.135491	-
sh.601216	君正集团	6.0100	1.349100%	53228.7	15.082916	1.759344	-
sh.601218	吉鑫科技	5.7800	0.173300%	19944.25	51.772570	1.891548	-
sh.601222	林洋能源	6.2600	0.967700%	19743.39	63.939917	0.830730	-
sh.601225	陕西煤业	23.7000	2.067200%	101975.95	13.052109	2.433248	-
sh.601226	华电科工	12.4500	7.420200%	89020.65	113.361131	3.316330	-
sh.601228	广州港	3.5900	2.279200%	15211.68	30.477530	1.275773	-
sh.601229	上海银行	9.6800	-0.819700%	36115.62	5.719550	0.573417	-
sh.601231	环旭电子	47.6300	9.974600%	384635.94	61.395631	5.546705	-
sh.601233	桐昆股份	24.2900	0.997900%	71512.31	33.432962	1.539304	-
sh.601236	红塔证券	8.1600	0.492600%	8550.96	39.415303	1.558938	-
sh.601238	广汽集团	8.0500	0.625000%	14055.45	-22.749212	0.743273	-
sh.601279	英利汽车	4.4800	0.223700%	3222.66	-144.396952	1.683041	-
sh.601288	农业银行	6.4000	-0.311500%	136640.56	7.762038	0.817926	-
sh.601298	青岛港	9.3100	1.085800%	13241.73	11.019900	1.332183	-
sh.601311	骆驼股份	9.8000	0.307100%	18873.33	15.424463	1.166873	-
sh.601318	中国平安	63.0900	-0.645700%	400645.98	8.143734	1.158155	-
sh.601319	中国人保	8.5700	-0.232800%	55867.45	7.102691	1.206732	-
sh.601326	秦港股份	3.5900	1.699700%	10931.4	12.407164	0.988963	-
sh.601328	交通银行	6.5500	-0.455900%	78119.5	6.099513	0.509684	-
sh.601330	绿色动力	7.4400	2.479300%	10515.4	15.034956	1.298540	-
sh.601333	广深铁路	3.1000	0.323600%	12930.29	16.798376	0.779119	-
sh.601336	新华保险	75.6000	0.612200%	97216.18	6.140648	2.346457	-
sh.601339	百隆东方	7.1400	0.421900%	7887.43	19.563006	1.166966	-
sh.601360	三六零	12.4000	0.567700%	159637.82	-136.225832	2.956978	-
sh.601366	利群股份	4.7800	0.420200%	7243.34	294.205275	1.126785	-
sh.601368	绿城水务	5.4300	1.495300%	5051.61	53.733335	0.988510	-
sh.601369	陕鼓动力	11.9800	3.098100%	31422.17	20.794925	2.350373	-
sh.601375	中原证券	4.4300	1.141600%	16327.04	43.564093	1.435928	-
sh.601377	兴业证券	6.7500	0.000000%	60151.83	17.322893	1.038143	-
sh.601388	怡球资源	4.2900	2.386600%	39995.3	243.451699	2.062393	-
sh.601390	中国中铁	6.3000	2.439000%	335214.04	6.269279	0.492788	-
sh.601398	工商银行	6.9200	-0.574700%	168850.91	6.724903	0.645000	-
sh.601399	国机重装	5.2700	-0.378100%	40405.46	79.388886	2.568811	-
sh.601456	国联民生	9.8500	0.612900%	32214.18	31.714394	1.075618	-
sh.601500	通用股份	4.6400	1.089300%	5878.61	70.810146	1.201889	-
sh.601512	中新集团	9.6000	0.946400%	3665.57	18.104214	0.954163	-
sh.601515	衢州东峰	4.7500	-2.263400%	17062.82	-23.164151	1.812947	-
sh.601518	吉林高速	2.9900	0.673400%	4801.36	10.373822	1.005914	-
sh.601519	大智慧	12.2700	0.327100%	28977.83	-822.457684	17.998085	-
sh.601528	瑞丰银行	5.4600	0.552500%	12221.79	5.340601	0.554978	-
sh.601555	东吴证券	9.2900	0.000000%	32373.4	13.304913	1.091349	-
sh.601566	九牧王	11.5800	0.259700%	7116.73	18.941407	1.631775	-
sh.601567	三星医疗	26.3300	-0.753900%	40841.82	18.765535	2.979059	-
sh.601568	北元集团	4.4600	0.677200%	13986.67	86.508100	1.546170	-
sh.601577	长沙银行	9.8000	-0.101900%	13153.38	4.807708	0.564353	-
sh.601579	会稽山	18.9000	-0.943400%	15937.12	45.349095	2.490845	-
sh.601588	北辰实业	1.9100	0.526300%	4697.93	-1.578890	0.854580	-
sh.601595	上海电影	29.0100	0.241900%	28090.92	106.522188	7.510365	-
sh.601598	中国外运	5.9600	1.188500%	10188.21	11.335829	1.074835	-
sh.601599	浙文影业	4.3200	-0.689700%	19683.51	41.616584	3.300984	-
sh.601600	中国铝业	13.7200	1.931600%	374938.98	16.504429	3.206339	-
sh.601601	中国太保	40.8100	-0.366200%	154016.33	7.499640	1.381516	-
sh.601606	长城军工	46.0800	2.195600%	118490.02	-109.441120	15.080939	-
sh.601607	上海医药	17.2000	-0.116100%	12628.9	11.298340	0.841666	-
sh.601608	中信重工	7.9200	-0.751900%	44579.02	96.639774	3.922626	-
sh.601609	金田股份	12.0500	2.728000%	68557.84	27.315135	2.095481	-
sh.601611	中国核建	16.3800	1.236100%	107889.37	28.775547	2.268610	-
sh.601615	明阳智能	22.9200	-0.130700%	240509.49	170.864308	1.964184	-
sh.601616	广电电气	5.5000	-0.542500%	39581.94	245.582103	1.929379	-
sh.601618	中国中冶	3.2100	1.582300%	110708.55	17.121413	0.637110	-
sh.601619	嘉泽新能	6.9400	4.204200%	116006.13	29.987081	2.515301	-
sh.601628	中国人寿	44.4800	-0.714300%	61120.49	7.385992	2.008881	-
sh.601633	长城汽车	20.5000	-1.442300%	46089.13	17.699393	2.037806	-
sh.601636	旗滨集团	7.5400	1.754400%	38047.56	37.264975	1.635459	-
sh.601658	邮储银行	4.9700	-0.200800%	55738.28	6.843062	0.588825	-
sh.601665	齐鲁银行	5.7000	0.175700%	18832.63	6.139312	0.729092	-
sh.601666	平煤股份	8.9200	2.176400%	25692.29	37.699339	0.959056	-
sh.601668	中国建筑	5.0400	0.198800%	134124.69	4.662380	0.431885	-
sh.601669	中国电建	5.7300	0.880300%	175223.53	9.215530	0.686428	-
sh.601677	明泰铝业	17.0000	2.163500%	59351.79	12.138371	1.131317	-
sh.601678	滨化股份	5.6100	1.081100%	39278.53	51.899629	1.009584	-
sh.601686	友发集团	6.3600	0.952400%	6794.24	11.329403	1.393683	-
sh.601688	华泰证券	21.3800	-0.511900%	116807.62	12.401115	1.121347	-
sh.601689	拓普集团	67.8200	-2.093300%	187808.9	43.123273	5.063986	-
sh.601696	中银证券	14.3100	0.562200%	52817.99	36.143545	2.125391	-
sh.601698	中国卫通	37.3200	0.403600%	274329.84	607.832117	9.934873	-
sh.601699	潞安环能	14.8900	5.155400%	73417.39	36.945569	0.952537	-
sh.601700	风范股份	6.1100	-0.326300%	17787.33	255.450660	2.730908	-
sh.601702	华峰铝业	24.7800	6.078800%	35225.89	19.857961	4.036008	-
sh.601717	中创智领	25.0600	1.457500%	42001.03	9.898437	1.931982	-
sh.601718	际华集团	3.2800	0.305800%	9763.19	-3.273390	1.160373	-
sh.601727	上海电气	9.1000	-0.219300%	160725.54	169.204390	2.618788	-
sh.601728	中国电信	5.7900	1.936600%	103118.11	15.363196	1.156516	-
sh.601766	中国中车	6.2900	-0.944900%	130918.04	11.949646	1.063162	-
sh.601777	千里科技	11.6500	0.778500%	42546.36	987.283385	5.038368	-
sh.601778	晶科科技	4.8000	4.347800%	145566.28	37.241942	1.083320	-
sh.601788	光大证券	16.6400	0.120300%	37686.37	20.574876	1.282914	-
sh.601789	宁波建工	5.4000	2.079400%	27875.72	30.356462	1.812736	-
sh.601798	蓝科高新	9.9700	1.013200%	6151.68	-102.772742	2.789652	-
sh.601799	星宇股份	152.6100	0.302300%	53081.42	27.731886	3.938370	-
sh.601800	中国交建	8.1400	0.123000%	26405.8	6.382268	0.451183	-
sh.601801	皖新传媒	6.9800	0.867100%	11008.84	16.101700	1.122986	-
sh.601808	中海油服	16.8700	-0.059200%	45924.71	20.631591	1.750891	-
sh.601811	新华文轩	14.0700	0.000000%	4204.83	10.647862	1.158401	-
sh.601816	京沪高铁	4.9500	1.642700%	88127.6	18.550510	1.184588	-
sh.601818	光大银行	3.2400	0.000000%	63554.95	4.750302	0.384901	-
sh.601825	沪农商行	8.4100	0.477900%	10604.98	6.556792	0.644115	-
sh.601827	三峰环境	9.0100	1.122300%	9786.6	11.935392	1.266217	-
sh.601828	美凯龙	2.6300	0.766300%	3672.8	-2.701640	0.265198	-
sh.601838	成都银行	16.1700	-0.123500%	32367.29	5.148120	0.808073	-
sh.601857	中国石油	10.8600	-0.275500%	175534.94	12.566196	1.275353	-
sh.601858	中国科传	22.2900	0.768500%	24645.45	33.536736	3.214852	-
sh.601860	紫金银行	2.7900	0.359700%	8910.36	6.918907	0.508199	-
sh.601865	福莱特	17.0800	1.970100%	57622.31	114.820647	1.843756	-
sh.601866	中远海发	2.9100	0.692000%	49420.01	22.648613	1.250400	-
sh.601868	中国能建	2.5400	1.600000%	135192.43	13.323521	0.965306	-
sh.601869	长飞光纤	231.3100	-2.070300%	446856.42	334.432818	16.191965	-
sh.601872	招商轮船	16.2400	4.102600%	352453.62	26.027477	3.215854	-
sh.601877	正泰电器	33.0400	1.443000%	108502.86	15.584892	1.624432	-
sh.601878	浙商证券	10.6700	0.565500%	25552.59	19.071245	1.335160	-
sh.601880	辽港股份	1.7300	2.366900%	30839.04	27.210338	1.009688	-
sh.601881	中国银河	14.6100	-0.204900%	47317.84	11.381976	1.358843	-
sh.601882	海天精工	21.6000	-2.085200%	12342.34	24.682169	3.948267	-
sh.601886	江河集团	9.3900	0.320500%	2668.51	16.064330	1.479825	-
sh.601888	中国中免	80.5800	0.599300%	230704.41	49.035204	2.994378	-
sh.601890	亚星锚链	13.6900	2.700700%	208756.72	43.772227	3.547031	-
sh.601898	中煤能源	15.1700	4.046600%	57649.71	11.698256	1.278138	-
sh.601899	紫金矿业	39.5500	0.457200%	957833.26	23.083815	6.270613	-
sh.601900	南方传媒	14.7500	1.374600%	18647.72	11.500255	1.505940	-
sh.601901	方正证券	7.6800	0.000000%	41752.9	15.644237	1.254503	-

更新频率：每日收盘 | A股最新数据