2026-02-27 A股行情数据(第6组): sh.603730 - sh.688285 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.603730 至 sh.688285，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603730	岱美股份	10.9800	-0.091000%	15076.1	37.815715	5.169408	-
sh.603733	仙鹤股份	24.8000	-1.782200%	13001.25	18.191493	2.118427	-
sh.603737	三棵树	52.3200	-0.607900%	15709.01	58.030596	11.885304	-
sh.603738	泰晶科技	21.7800	10.000000%	126153.0	220.103543	4.769897	-
sh.603739	蔚蓝生物	15.9000	0.315500%	6049.02	48.141520	2.267812	-
sh.603755	日辰股份	33.0100	-0.241800%	5743.15	38.656005	4.345157	-
sh.603757	大元泵业	45.3000	-2.412800%	61029.67	41.901617	4.012680	-
sh.603758	秦安股份	14.6900	-1.144000%	6687.8	36.586000	2.543457	-
sh.603759	海天股份	10.6700	-0.373500%	5007.65	18.649514	1.730315	-
sh.603766	隆鑫通用	15.7500	1.678500%	24388.48	17.974645	3.255648	-
sh.603767	中马传动	21.1300	-0.658200%	6259.75	775.441018	4.690655	-
sh.603768	常青股份	12.0900	-0.738900%	3043.86	-40.813089	1.224276	-
sh.603773	沃格光电	41.8800	6.132800%	72177.64	-67.261326	8.069055	-
sh.603776	永安行	18.8300	1.949100%	7618.49	-49.057250	1.483085	-
sh.603777	来伊份	12.8700	0.625500%	3839.39	-27.243530	2.714996	-
sh.603778	国晟科技	14.9800	1.904800%	73073.34	-94.400689	13.521121	-
sh.603779	威龙股份	6.8300	-0.437300%	3204.93	-404.663942	4.146278	-
sh.603786	科博达	67.1800	0.538800%	10390.79	31.819236	4.981033	-
sh.603787	新日股份	13.7600	0.000000%	3236.89	54.214453	1.991648	-
sh.603788	宁波高发	16.6600	-0.833300%	3260.5	19.166822	1.798576	-
sh.603789	*ST星农	5.8700	0.341900%	848.67	-9.642971	9.008405	ST
sh.603790	雅运股份	25.9100	3.268200%	14632.02	86.524902	3.933983	-
sh.603797	联泰环保	5.1800	0.387600%	3644.83	23.578527	0.908528	-
sh.603798	康普顿	16.3800	5.000000%	8163.49	80.960126	3.635145	-
sh.603799	华友钴业	78.6200	2.263300%	349415.64	27.869563	3.126306	-
sh.603800	洪田股份	39.8600	-0.845800%	12384.85	87.927159	9.621315	-
sh.603801	志邦家居	9.5600	0.843900%	2771.94	14.200945	1.251580	-
sh.603803	瑞斯康达	10.3800	-0.383900%	8394.54	-42.190334	2.808136	-
sh.603806	福斯特	18.1000	1.914400%	90853.0	64.056557	2.970332	-
sh.603808	歌力思	10.1200	-1.075300%	4655.53	-17.169798	1.434613	-
sh.603809	豪能股份	12.9600	0.000000%	13749.37	34.671070	3.265459	-
sh.603810	丰山集团	17.2500	0.700500%	3311.27	100.085276	1.858709	-
sh.603811	诚意药业	11.6400	0.431400%	4680.54	16.831500	2.881820	-
sh.603813	*ST原尚	33.6100	1.941200%	2392.31	-54.221816	6.470527	ST
sh.603815	交建股份	7.0300	1.151100%	6410.22	26.083587	1.799912	-
sh.603816	顾家家居	35.7600	-0.996700%	12490.87	18.400494	2.844433	-
sh.603817	海峡环保	7.1800	0.984500%	11979.91	19.185256	1.286165	-
sh.603818	曲美家居	3.8700	-1.023000%	4671.62	-31.488729	1.220870	-
sh.603819	神力股份	12.9800	0.154300%	3812.13	107.352580	3.521528	-
sh.603822	ST嘉澳	111.4300	4.717600%	17161.36	-33.912896	19.163627	ST
sh.603823	百合花	17.7200	-0.225200%	16499.91	44.006515	3.036342	-
sh.603825	ST华扬	9.5100	-0.627000%	2365.17	-4.091176	14.653872	ST
sh.603826	坤彩科技	20.6700	0.437300%	22603.76	377.998615	6.942268	-
sh.603828	ST柯利达	7.2700	1.112700%	3147.44	-40.415133	6.724340	ST
sh.603829	洛凯股份	26.7200	0.300300%	30372.0	43.797372	4.533934	-
sh.603833	欧派家居	57.1100	-0.227100%	8708.76	14.490655	1.836410	-
sh.603836	海程邦达	14.8000	0.000000%	3151.61	89.516093	1.715250	-
sh.603838	*ST四通	8.0700	4.941500%	2386.38	-50.375091	2.759522	ST
sh.603839	安正时尚	8.1900	1.992500%	4266.85	-30.734819	1.758491	-
sh.603843	*ST正平	6.1400	3.020100%	14831.98	-8.631286	15.353444	ST
sh.603848	好太太	17.8200	-0.613500%	4085.92	35.628179	2.863412	-
sh.603855	华荣股份	20.9000	0.577500%	8208.69	16.016405	3.371042	-
sh.603856	东宏股份	13.8100	-1.638200%	7026.53	22.293765	1.440498	-
sh.603858	步长制药	17.0800	0.529700%	5134.54	10833.790167	1.703589	-
sh.603859	能科科技	48.9100	0.061400%	42391.18	50.036869	3.923363	-
sh.603860	中公高科	33.1800	0.241700%	4183.87	50.458211	2.767944	-
sh.603861	白云电器	18.6300	-0.427600%	40854.39	45.649770	2.527655	-
sh.603863	松炀资源	20.0000	0.401600%	13336.65	-18.799929	11.240687	-
sh.603866	桃李面包	5.3700	0.939800%	6162.39	22.306837	1.644870	-
sh.603867	新化股份	38.0500	4.303700%	105252.81	35.715187	3.387111	-
sh.603868	飞科电器	36.1500	-0.604900%	2857.35	34.964054	4.813098	-
sh.603869	ST智知	10.0500	-0.691700%	807.81	130.729583	1.326439	ST
sh.603871	嘉友国际	15.6000	3.379700%	23253.31	20.100002	3.697580	-
sh.603876	鼎胜新材	20.4100	-0.970400%	61749.57	49.483571	2.593909	-
sh.603877	太平鸟	15.7800	1.024300%	2300.9	41.551490	1.737325	-
sh.603878	武进不锈	9.6500	5.811400%	32569.23	129.271688	2.072183	-
sh.603879	永悦科技	6.4600	-1.674300%	6726.74	-16.468516	9.053205	-
sh.603880	南卫股份	6.7300	-0.737500%	3004.84	-9.616442	7.647680	-
sh.603881	数据港	41.3900	4.021100%	357812.8	202.328270	9.006455	-
sh.603882	金域医学	31.1400	0.907300%	14929.21	-26.007087	2.112616	-
sh.603883	老百姓	14.9600	0.335300%	7751.45	27.188718	1.668763	-
sh.603885	吉祥航空	13.9800	-0.639700%	13943.79	41.667580	3.106351	-
sh.603886	元祖股份	13.4300	0.524000%	3799.19	25.494860	2.076999	-
sh.603887	城地香江	16.9700	6.796700%	115545.12	-41.548989	2.861554	-
sh.603888	新华网	23.1400	1.491200%	43118.7	55.455979	4.243677	-
sh.603889	新澳股份	9.2000	-0.540500%	4335.82	15.422214	1.867878	-
sh.603890	春秋电子	15.3700	-1.157600%	18817.52	22.786590	2.270365	-
sh.603893	瑞芯微	179.9700	-1.483500%	98168.95	74.076145	17.873864	-
sh.603895	天永智能	33.0500	-1.077500%	6623.03	-24.099086	18.435491	-
sh.603896	寿仙谷	20.6400	0.048500%	3375.56	30.018085	1.825061	-
sh.603897	长城科技	30.6400	10.018000%	49579.59	24.127819	2.630301	-
sh.603898	好莱客	15.2100	1.130300%	5540.12	226.465610	1.504538	-
sh.603899	晨光股份	27.2600	1.187800%	14568.81	18.983116	2.812829	-
sh.603900	莱绅通灵	8.6800	-0.229900%	7043.35	-43.237280	1.503469	-
sh.603901	永创智能	14.3600	-2.445700%	19267.93	118.171217	3.071509	-
sh.603903	中持股份	13.1500	2.574100%	9087.32	-50.100771	2.147528	-
sh.603906	龙蟠科技	18.7000	0.214400%	16458.15	-28.904744	4.282124	-
sh.603908	牧高笛	25.4100	1.194700%	2334.9	84.565244	4.406950	-
sh.603909	建发合诚	11.9300	0.252100%	3701.56	28.520149	2.767212	-
sh.603912	佳力图	9.9400	-0.897300%	67512.7	-268.174873	3.074836	-
sh.603915	国茂股份	17.2200	-0.863600%	10017.83	41.829500	3.066200	-
sh.603916	苏博特	12.4700	0.645700%	9763.19	47.721977	1.261359	-
sh.603917	合力科技	15.0000	-1.315800%	11222.2	302.008762	1.820596	-
sh.603918	金桥信息	16.1200	1.383600%	23387.05	-121.840695	5.872642	-
sh.603919	金徽酒	21.3700	0.754400%	19840.77	28.611010	3.188799	-
sh.603920	世运电路	67.5400	2.024200%	278303.91	59.570586	7.290626	-
sh.603922	金鸿顺	22.9100	1.326800%	10481.51	207.961074	3.949627	-
sh.603926	铁流股份	22.9900	-1.118300%	9570.39	53.044434	3.123995	-
sh.603927	中科软	19.3700	0.938000%	17558.19	67.444500	5.123098	-
sh.603928	兴业股份	16.4500	-0.182000%	6003.37	55.277478	2.781465	-
sh.603929	亚翔集成	144.2200	-0.517300%	70035.25	48.128929	16.485358	-
sh.603931	格林达	33.1800	-0.628900%	10584.33	51.889689	4.104020	-
sh.603933	睿能科技	23.5400	-0.127300%	8631.25	285.702453	3.701945	-
sh.603936	博敏电子	13.4400	-0.074300%	55292.74	-34.329086	1.937170	-
sh.603937	丽岛新材	13.4400	0.523600%	3408.15	-61.529845	1.820029	-
sh.603938	三孚股份	27.4100	-3.383900%	37887.88	135.531333	4.221292	-
sh.603939	益丰药房	24.3000	0.247500%	21857.67	17.935318	2.689023	-
sh.603948	建业股份	29.9800	0.167100%	6761.92	22.298013	2.320610	-
sh.603949	雪龙集团	19.2500	-1.785700%	7703.44	52.769918	3.832166	-
sh.603950	长源东谷	44.5100	10.009900%	22065.72	41.300396	4.981163	-
sh.603955	大千生态	29.5000	-0.773600%	4528.0	-173.433858	2.621487	-
sh.603956	威派格	6.8200	-0.292400%	4585.2	-30.015502	1.965424	-
sh.603958	哈森股份	21.6600	4.385500%	45808.52	-64.690564	6.900856	-
sh.603959	百利科技	6.5500	0.000000%	15654.72	-9.265240	135.196623	-
sh.603960	克来机电	26.0300	-0.800300%	47516.7	154.937535	6.103241	-
sh.603966	法兰泰克	13.4500	%	0	24.962745	2.657377	-
sh.603967	中创物流	13.2200	0.608800%	4244.9	17.707649	1.959202	-
sh.603968	醋化股份	16.0200	-2.078200%	25262.57	-95.813267	1.813880	-
sh.603969	银龙股份	10.7300	0.468200%	13177.34	26.975149	3.448377	-
sh.603970	中农立华	14.0400	1.445100%	4923.15	21.024002	2.437105	-
sh.603976	正川股份	21.0000	1.498300%	2279.15	179.928490	2.694841	-
sh.603977	国泰集团	15.4400	2.455200%	24256.56	63.017669	2.865494	-
sh.603978	深圳新星	25.7800	1.897200%	17474.53	-21.355223	3.597704	-
sh.603979	金诚信	77.4600	0.636600%	36755.42	21.534979	4.629246	-
sh.603980	吉华集团	8.0700	-2.063100%	59770.5	96.572513	1.406610	-
sh.603982	泉峰汽车	8.7100	-0.684200%	4995.33	-8.674510	1.477782	-
sh.603983	丸美生物	30.2800	-0.066000%	7027.23	35.020652	3.653488	-
sh.603985	恒润股份	18.0300	0.670000%	36964.48	-26567.620911	2.468070	-
sh.603986	兆易创新	300.0000	-3.038100%	662975.39	155.379506	11.560124	-
sh.603987	康德莱	9.3400	0.322200%	3117.4	16.731684	1.529168	-
sh.603988	中电电机	28.1400	-0.318800%	13014.65	155.700488	9.860711	-
sh.603989	艾华集团	19.1900	-2.786200%	11817.74	34.597774	1.990943	-
sh.603990	麦迪科技	14.9200	0.067100%	10300.79	-58.598334	5.480526	-
sh.603991	至正股份	96.9700	3.401600%	29072.99	-329.294028	74.720827	-
sh.603992	松霖科技	37.5000	1.626000%	21688.26	56.416056	4.942792	-
sh.603993	洛阳钼业	23.9900	4.168500%	803538.63	26.268254	6.606637	-
sh.603995	甬金股份	20.3100	2.679500%	17643.27	11.063341	1.298892	-
sh.603997	继峰股份	14.3700	0.700800%	10226.73	84.546152	3.550205	-
sh.603998	方盛制药	12.3900	0.000000%	5751.78	18.418877	3.253686	-
sh.603999	读者传媒	7.9000	1.023000%	14549.33	64.771644	2.224314	-
sh.605001	威奥股份	8.1400	-1.333300%	5304.58	29.973921	1.191003	-
sh.605003	众望布艺	35.1000	-1.404500%	4008.66	59.233181	2.684783	-
sh.605005	合兴股份	19.5000	-1.465400%	4514.56	35.236020	3.832378	-
sh.605006	山东玻纤	10.6100	-4.414400%	58618.07	553.331526	2.537401	-
sh.605007	五洲特纸	16.2700	-7.028600%	36785.96	35.866031	2.252409	-
sh.605008	长鸿高科	12.8900	-1.527900%	4608.22	1080.996777	4.136046	-
sh.605009	豪悦护理	30.6700	0.065300%	2633.0	22.252299	1.948133	-
sh.605011	杭州热电	21.2500	1.480400%	12520.41	45.209018	3.523686	-
sh.605016	百龙创园	25.1500	-1.411200%	18400.15	28.878609	5.625874	-
sh.605018	长华集团	12.7700	-0.931000%	11320.47	70.926850	2.207229	-
sh.605020	永和股份	30.1400	-0.297700%	36278.07	26.816848	2.725351	-
sh.605028	世茂能源	27.9200	0.504000%	6809.82	27.173507	3.274030	-
sh.605033	美邦股份	24.9000	-6.073200%	37745.55	113.048240	2.934168	-
sh.605050	福然德	13.7400	1.928800%	9576.58	18.919486	1.554974	-
sh.605055	迎丰股份	10.3400	2.275000%	6082.82	-167.781055	4.356927	-
sh.605056	咸亨国际	24.3400	1.037800%	22186.21	39.178363	5.935492	-
sh.605058	澳弘电子	33.0900	-2.933400%	10247.9	31.960403	2.712153	-
sh.605060	联德股份	69.5800	-4.684900%	89364.1	76.438216	6.921161	-
sh.605066	天正电气	8.8300	0.113400%	13793.07	36.321349	2.496458	-
sh.605068	明新旭腾	28.6300	1.886100%	5466.25	-20.754370	3.087649	-
sh.605069	正和生态	13.8700	-3.680600%	22089.19	-15.205164	3.448903	-
sh.605077	华康股份	16.7900	-2.213200%	9665.29	20.356763	1.690334	-
sh.605080	浙江自然	25.3700	-0.470800%	3373.75	17.536568	1.632457	-
sh.605081	*ST太和	10.9900	3.192500%	4107.05	-3.266891	1.395102	ST
sh.605086	龙高股份	38.7000	2.381000%	7492.45	62.114275	5.425045	-
sh.605088	冠盛股份	35.6000	-1.028600%	12337.98	23.881619	2.512341	-
sh.605089	味知香	27.8200	1.053400%	2192.83	52.808309	3.129413	-
sh.605090	九丰能源	48.9900	6.546300%	134311.48	24.862357	3.293728	-
sh.605098	行动教育	46.6800	-0.362900%	5132.84	19.275842	5.768963	-
sh.605099	共创草坪	45.5100	-0.219300%	15615.46	28.947304	6.097058	-
sh.605100	华丰股份	43.7900	1.436200%	10824.71	220.632826	4.186016	-
sh.605108	同庆楼	19.1400	0.789900%	4286.01	106.138951	2.227754	-
sh.605111	新洁能	47.6700	-2.535300%	128752.96	45.318025	4.645354	-
sh.605116	奥锐特	26.5400	0.075400%	8541.25	25.392570	4.274096	-
sh.605117	德业股份	104.5000	6.274800%	144548.67	30.960832	10.176627	-
sh.605118	力鼎光电	44.1600	-5.032300%	20395.85	65.916023	12.236515	-
sh.605122	四方新材	14.1800	-0.769800%	2775.9	-11.596186	1.218048	-
sh.605123	派克新材	115.7200	1.127300%	58769.49	55.111799	3.035203	-
sh.605128	上海沿浦	39.0000	2.121000%	12495.95	53.080976	3.955963	-
sh.605133	嵘泰股份	30.8500	-0.548000%	14811.39	47.095324	2.315857	-
sh.605136	丽人丽妆	11.1800	0.630100%	10664.44	-135.276364	1.829468	-
sh.605138	盛泰集团	7.3100	0.000000%	1737.19	88.796519	1.685137	-
sh.605151	西上海	21.1700	-0.889500%	5948.58	-195.690031	2.090300	-
sh.605155	西大门	18.8400	-0.370200%	3520.48	29.238085	2.720432	-
sh.605158	华达新材	8.5800	1.418400%	3557.97	26.805426	1.775589	-
sh.605162	新中港	9.7600	2.628800%	9443.92	26.276687	3.073373	-
sh.605166	聚合顺	11.7500	0.000000%	18835.89	17.927876	1.897821	-
sh.605167	利柏特	17.9200	1.185800%	5494.01	36.885526	4.072587	-
sh.605168	三人行	38.9500	2.123800%	15340.76	95.368291	3.066029	-
sh.605169	洪通燃气	13.6100	1.189600%	2870.36	38.262712	1.971291	-
sh.605177	东亚药业	22.9400	-0.821400%	3938.53	-12.059347	1.548219	-
sh.605178	时空科技	69.0100	-4.139500%	47046.13	-28.243509	5.594196	-
sh.605179	一鸣食品	19.6600	-0.757200%	5103.44	205.062008	6.997948	-
sh.605180	华生科技	15.9800	-1.418900%	3837.79	101.068698	2.362456	-
sh.605183	确成股份	22.6100	-1.567300%	9950.99	16.822666	2.594238	-
sh.605186	健麾信息	21.7100	-1.048300%	5310.23	330.957529	2.733601	-
sh.605188	国光连锁	17.9400	0.673400%	9542.54	1508.825763	7.637646	-
sh.605189	富春染织	15.6800	-0.127400%	3613.16	66.553383	1.721138	-
sh.605196	华通线缆	47.1300	-2.684300%	49774.85	80.593737	7.296148	-
sh.605198	安德利	40.9200	1.037000%	4847.36	39.462511	5.003455	-
sh.605199	ST葫芦娃	7.1100	0.140800%	2130.53	-16.920856	4.127073	ST
sh.605208	永茂泰	13.8400	1.243600%	7311.47	88.259002	2.101338	-
sh.605218	伟时电子	19.7900	-0.652600%	3123.34	86.139623	3.189278	-
sh.605222	起帆电缆	21.9800	1.057500%	13338.86	61.017227	1.945872	-
sh.605228	神通科技	14.3700	0.000000%	14544.04	106.063407	4.216103	-
sh.605255	天普股份	134.9000	-0.148000%	21342.3	555.999344	22.415212	-
sh.605258	协和电子	35.7200	-1.624900%	22761.0	45.297809	2.632990	-
sh.605259	绿田机械	22.5000	-0.968300%	3703.63	15.671309	2.162766	-
sh.605266	健之佳	20.5000	-0.146100%	2554.2	24.770061	1.206410	-
sh.605268	王力安防	10.9600	-0.182100%	3385.72	27.602114	2.915313	-
sh.605277	新亚电子	26.0800	-1.584900%	27068.19	40.156930	5.225698	-
sh.605286	同力天启	40.3900	3.088300%	10640.27	30.947480	3.195808	-
sh.605287	德才股份	51.3000	-3.116100%	53754.36	-22.715479	4.624893	-
sh.605288	凯迪股份	127.2700	-0.078500%	6490.85	202.900973	4.052487	-
sh.605289	罗曼股份	123.9000	5.734800%	138773.44	-457.176502	10.550089	-
sh.605296	神农集团	28.3700	1.757500%	5257.34	22.282257	2.851047	-
sh.605298	必得科技	43.9500	-0.543100%	5205.6	107.237281	7.910557	-
sh.605299	舒华体育	12.7500	1.030100%	11071.77	69.506990	4.253088	-
sh.605300	佳禾食品	11.5600	-0.344800%	2607.37	192.533477	1.834407	-
sh.605303	园林股份	18.6600	-0.955400%	4724.84	-12.889115	3.273965	-
sh.605305	中际联合	40.4300	-1.678000%	21463.88	16.685220	3.013109	-
sh.605318	法狮龙	78.9000	-1.350300%	15627.8	-545.815738	15.349056	-
sh.605319	无锡振华	24.2200	-2.220400%	14700.8	19.014662	3.267512	-
sh.605333	沪光股份	29.3100	-0.979700%	10836.82	20.710070	3.982062	-
sh.605336	帅丰电器	14.4000	-1.302300%	4204.59	137.769300	1.412720	-
sh.605337	李子园	11.9800	0.587700%	5636.72	21.789520	2.978825	-
sh.605338	巴比食品	28.4000	-0.350900%	3596.38	24.922054	3.002978	-
sh.605339	南侨食品	18.2700	0.274400%	1960.92	96.983338	2.274798	-
sh.605358	立昂微	41.8100	-1.135000%	70674.24	-87.891155	4.005927	-
sh.605365	立达信	19.5800	-0.051000%	7108.22	36.911253	2.636479	-
sh.605366	宏柏新材	8.7600	-1.683500%	31216.53	-65.660100	2.899482	-
sh.605368	蓝天燃气	8.4000	1.083000%	4528.38	19.120652	1.866065	-
sh.605369	拱东医疗	18.8900	-0.526600%	1746.89	40.754254	2.427060	-
sh.605376	博迁新材	111.2600	-3.920600%	128481.35	189.020760	17.669508	-
sh.605377	华旺科技	9.1400	-2.350400%	9898.93	19.070830	1.324931	-
sh.605378	野马电池	21.9100	0.091400%	4014.0	63.232986	4.582034	-
sh.605388	均瑶健康	6.9800	0.576400%	2004.5	-51.805395	2.443027	-
sh.605389	长龄液压	74.1700	0.747100%	7376.7	94.128880	5.076609	-
sh.605398	新炬网络	33.4100	10.009900%	16423.24	812.294577	5.278498	-
sh.605399	晨光新材	16.1600	-0.431300%	10829.96	-131.742378	2.351650	-
sh.605488	福莱新材	40.3100	-1.079800%	29734.17	84.487546	7.359631	-
sh.605499	东鹏饮料	241.5600	-4.807700%	149387.91	30.932486	15.399324	-
sh.605500	森林包装	9.2900	-0.959500%	2744.12	43.646656	1.507239	-
sh.605507	国邦医药	28.0500	-0.142400%	5728.94	17.956290	1.895027	-
sh.605555	德昌股份	17.6500	-2.701200%	18691.89	31.501879	2.830633	-
sh.605566	福莱蒽特	30.9700	-3.006600%	10861.95	134.892694	2.066814	-
sh.605567	春雪食品	11.6900	0.429600%	3973.88	58.964008	2.141537	-
sh.605577	龙版传媒	13.5400	0.519700%	3784.13	23.148501	1.513937	-
sh.605580	恒盛能源	24.6200	2.030700%	18924.49	56.671986	7.144742	-
sh.605588	冠石科技	61.3500	-1.112200%	7269.11	-97.757106	4.389903	-
sh.605589	圣泉集团	33.6300	-3.167300%	76315.7	27.192319	2.771480	-
sh.605598	上海港湾	54.4000	0.184200%	22245.5	211.705598	7.321466	-
sh.605599	菜百股份	24.8000	1.973700%	16292.49	23.762532	4.632357	-
sh.688001	华兴源创	34.6800	-1.867600%	12663.31	-52.369853	4.448312	-
sh.688002	睿创微纳	116.8100	-0.823600%	63120.98	67.879477	8.951834	-
sh.688003	天准科技	76.1600	-1.741700%	17166.3	120.135834	7.930429	-
sh.688004	博汇科技	24.4800	1.576800%	5812.5	-86.327717	3.322169	-
sh.688005	容百科技	31.7500	-0.094400%	55284.45	-940.613444	2.798878	-
sh.688006	杭可科技	29.9200	-1.058200%	18448.26	53.746361	3.298673	-
sh.688007	光峰科技	17.2300	0.407900%	13076.31	-52.593085	3.074640	-
sh.688008	澜起科技	163.5500	-0.950800%	420499.56	96.753237	16.304783	-
sh.688009	中国通号	5.7200	-0.348400%	14506.24	17.710384	1.314624	-
sh.688010	福光股份	33.4800	3.015400%	16889.49	-1438.875527	3.202582	-
sh.688011	新光光电	75.0000	0.388200%	16071.04	-131.321502	7.008928	-
sh.688012	中微公司	352.6600	-3.985800%	348715.56	115.375795	10.283845	-
sh.688013	天臣医疗	43.7300	0.505600%	7418.2	43.765977	5.918685	-
sh.688015	交控科技	26.3700	-0.340100%	6032.45	31.986322	1.868643	-
sh.688016	心脉医疗	101.5000	-0.118100%	9045.56	33.114106	3.161916	-
sh.688017	绿的谐波	232.3700	-1.966000%	133509.97	341.031144	12.150004	-
sh.688018	乐鑫科技	168.9000	-0.880300%	37545.04	60.714330	6.539209	-
sh.688019	安集科技	268.4700	-5.067200%	97343.47	60.387162	13.624810	-
sh.688020	方邦股份	99.1700	-5.642200%	24487.57	-103.799175	5.906909	-
sh.688021	奥福科技	24.7300	-0.522900%	3201.91	-116.488321	2.203305	-
sh.688022	瀚川智能	17.6800	3.695000%	10767.35	-4.169938	4.488845	-
sh.688023	安恒信息	58.6000	4.344700%	37103.47	-87.904613	2.634882	-
sh.688025	杰普特	274.3600	13.156800%	294001.09	111.833806	11.823430	-
sh.688026	洁特生物	18.7200	0.753500%	2198.77	33.125119	2.373182	-
sh.688027	国盾量子	678.1100	2.000600%	205115.53	-21841.646581	21.707188	-
sh.688028	沃尔德	114.1300	19.997900%	156024.99	183.130734	8.783266	-
sh.688029	南微医学	82.5300	-0.169300%	10532.53	25.356761	3.807272	-
sh.688030	山石网科	18.1800	2.886200%	6379.92	-24.550802	3.934670	-
sh.688031	星环科技	225.8000	6.009400%	160951.7	-111.565312	30.580036	-
sh.688032	禾迈股份	107.4200	0.769200%	12196.79	337.497055	2.285088	-
sh.688033	天宜新材	12.1000	7.460000%	63209.63	-5.318117	2.063018	-
sh.688035	德邦科技	70.9700	1.241100%	82683.56	94.580817	4.360766	-
sh.688036	传音控股	57.8100	0.155900%	45954.65	25.753125	3.305409	-
sh.688037	芯源微	217.7700	-0.733900%	86810.51	515.816460	16.224296	-
sh.688038	中科通达	24.5600	13.914700%	25972.73	-106.904446	4.831299	-
sh.688039	当虹科技	53.4700	0.734700%	24503.73	-108.736974	5.323476	-
sh.688041	海光信息	261.1000	3.324100%	1006186.25	238.718187	27.715756	-
sh.688045	必易微	49.4900	0.263400%	8247.34	8321.375703	2.499031	-
sh.688046	药康生物	17.0900	-0.812500%	2709.52	48.525045	3.183440	-
sh.688047	龙芯中科	158.7300	0.877000%	112544.92	-94.102163	24.904686	-
sh.688048	长光华芯	159.8400	3.724900%	227597.6	1443.280408	9.375523	-
sh.688049	炬芯科技	55.9100	0.521400%	29536.2	47.869488	4.947770	-
sh.688050	爱博医疗	62.3400	-0.096200%	12182.47	33.401145	4.289889	-
sh.688051	佳华科技	37.2600	2.503400%	5690.23	-20.724992	4.415188	-
sh.688052	纳芯微	170.0000	-2.862700%	58475.66	-203.787978	4.705585	-
sh.688053	ST思科瑞	44.9000	0.000000%	4365.87	-204.980976	2.790871	ST
sh.688055	龙腾光电	3.9200	-0.759500%	3031.17	-64.669102	3.180876	-
sh.688056	莱伯泰科	39.6800	0.838600%	2648.38	73.131934	3.328281	-
sh.688057	金达莱	13.4300	-0.148700%	2871.05	35.545889	1.175069	-
sh.688058	宝兰德	33.6600	4.534200%	11372.77	-33.932512	4.010101	-
sh.688059	华锐精密	124.0000	0.608500%	40044.37	66.385557	9.353487	-
sh.688060	云涌科技	49.8000	0.160900%	3001.35	-244.520921	3.328270	-
sh.688061	灿瑞科技	36.6000	-1.612900%	3117.83	-62.986527	1.766271	-
sh.688062	迈威生物	34.9300	0.373600%	12276.66	-14.731599	18.339286	-
sh.688063	派能科技	64.7600	2.241900%	37274.0	308.005409	1.737535	-
sh.688065	凯赛生物	54.6800	0.551700%	18231.31	66.346325	2.241178	-
sh.688066	航天宏图	25.5800	2.115800%	36822.28	-4.346774	15.943225	-
sh.688067	爱威科技	28.8200	-1.604600%	4676.5	72.719957	3.780628	-
sh.688068	热景生物	126.7000	0.079000%	14735.13	-55.796451	4.005142	-
sh.688069	德林海	26.3200	1.114100%	4067.66	56.859150	2.391120	-
sh.688070	纵横股份	59.8000	0.000000%	10506.35	-2423.143172	8.697585	-
sh.688071	华依科技	42.2000	-2.876900%	14881.64	-76.718656	3.379402	-
sh.688072	拓荆科技	369.4000	-1.950900%	201215.71	107.151069	17.106091	-
sh.688073	毕得医药	58.2900	0.882700%	5770.15	34.555445	2.645526	-
sh.688075	安旭生物	39.7200	-0.175900%	1353.37	41.761568	0.977749	-
sh.688076	ST诺泰	32.4600	0.932800%	12481.66	20.572181	3.299313	ST
sh.688077	大地熊	37.6600	4.061900%	27184.64	76.016364	3.970527	-
sh.688078	龙软科技	29.5800	0.067700%	1917.21	-74.831823	3.003082	-
sh.688079	美迪凯	13.1200	-1.353400%	6589.38	-45.272479	4.132321	-
sh.688080	映翰通	60.0000	0.772600%	11381.03	29.648515	3.936127	-
sh.688081	兴图新科	43.2200	-3.094200%	7739.68	-69.840085	11.383965	-
sh.688082	盛美上海	172.2400	-8.114200%	121368.97	59.246248	6.140022	-
sh.688083	中望软件	65.8800	-0.453300%	14973.37	905.155720	4.307982	-
sh.688084	晶品特装	80.6300	-2.738200%	7397.98	-325.929088	3.890174	-
sh.688085	三友医疗	23.2100	5.308500%	27639.46	122.289868	3.729766	-
sh.688087	英科再生	34.8300	5.930700%	20657.63	19.936798	2.463318	-
sh.688088	虹软科技	49.3700	2.321200%	41121.11	76.854177	7.438283	-
sh.688089	嘉必优	19.8600	0.000000%	3372.2	19.700982	2.053473	-
sh.688090	瑞松科技	56.8000	3.820100%	27806.59	8097.019172	7.831452	-
sh.688091	上海谊众	49.8000	-2.141900%	20305.92	160.510234	7.046183	-
sh.688092	爱科科技	31.8100	0.984100%	3910.55	48.515194	4.051338	-
sh.688093	世华科技	37.9600	-1.016900%	9362.22	26.572769	3.768589	-
sh.688095	福昕软件	86.8000	1.854000%	28771.32	288.143842	3.133404	-
sh.688096	京源环保	9.4600	0.531300%	4659.57	-118.833171	2.485456	-
sh.688097	博众精工	45.4000	1.657000%	35595.75	42.517466	4.273556	-
sh.688098	申联生物	9.7000	1.677100%	3281.78	-131.298549	2.825211	-
sh.688099	晶晨股份	95.0000	-2.233200%	83639.5	45.923952	5.578871	-
sh.688100	威胜信息	43.5900	-2.132900%	16071.01	31.408373	6.413144	-
sh.688101	三达膜	17.9400	0.673400%	10198.08	15.773401	1.370189	-
sh.688102	斯瑞新材	43.5100	3.521300%	125446.28	218.702198	18.619100	-
sh.688103	国力电子	63.8900	-1.083800%	7404.16	102.219508	5.422754	-
sh.688105	诺唯赞	21.0500	0.285900%	1833.99	-493.353126	2.178274	-
sh.688106	金宏气体	23.3500	-0.511300%	15423.91	105.449036	3.805086	-
sh.688107	安路科技	33.4400	-3.492100%	50489.64	-56.218038	13.082039	-
sh.688108	赛诺医疗	22.3200	-2.447600%	26842.49	197.281002	10.356574	-
sh.688109	品茗科技	138.1000	-0.804500%	11851.83	163.170405	13.679350	-
sh.688110	东芯股份	140.0000	3.703700%	279313.02	-338.360496	19.904073	-
sh.688111	金山办公	301.1600	0.053200%	185922.23	78.238361	11.505262	-
sh.688112	鼎阳科技	46.3900	-0.578700%	10347.96	51.817141	4.706157	-
sh.688113	联测科技	46.9900	-0.529200%	4529.73	29.459754	3.066954	-
sh.688114	华大智造	63.7000	-0.933100%	14838.78	-103.235241	3.433575	-
sh.688115	思林杰	47.1500	-0.317100%	4981.15	1648.505355	2.510697	-
sh.688116	天奈科技	47.6700	-1.670800%	41907.11	66.264000	4.726033	-
sh.688117	圣诺生物	38.3200	-1.592200%	13190.13	50.222073	5.844530	-
sh.688118	普元信息	35.5000	20.013500%	21632.94	443.627409	4.017890	-
sh.688119	中钢洛耐	6.3700	0.473200%	19486.04	-47.859999	2.404416	-
sh.688120	华海清科	193.8200	-1.434100%	67946.75	62.647915	9.517264	-
sh.688121	卓然股份	12.3600	-0.961500%	4134.16	24.021261	1.109518	-
sh.688122	西部超导	90.2600	3.890400%	219333.42	69.248585	8.479649	-
sh.688123	聚辰股份	142.2800	-1.808100%	71128.34	62.057251	9.012543	-
sh.688125	安达智能	240.9700	6.642800%	32091.03	-167.229861	10.616953	-
sh.688126	沪硅产业	21.7200	-0.957600%	74739.26	-67.381435	6.362375	-
sh.688127	蓝特光学	53.7400	5.787400%	57855.62	56.172418	10.778776	-
sh.688128	中国电研	30.7600	-0.646000%	7783.56	23.360239	3.649139	-
sh.688129	东来技术	23.7900	0.422100%	3907.78	32.424081	3.034901	-
sh.688130	晶华微	24.6100	-1.362700%	3071.97	-87.625485	2.386520	-
sh.688131	皓元医药	71.5200	1.692000%	18030.36	51.439838	5.025753	-
sh.688132	邦彦技术	20.2300	0.696900%	3541.42	-28.767343	2.232891	-
sh.688133	泰坦科技	25.1500	-0.198400%	4975.68	288.139360	1.481401	-
sh.688135	利扬芯片	36.1700	2.261800%	37926.38	-151.214383	6.742604	-
sh.688136	科兴制药	30.6300	0.558100%	3370.27	49.093923	3.596671	-
sh.688137	近岸蛋白	44.2900	1.419700%	2332.88	-47.803951	1.493936	-
sh.688138	清溢光电	32.2900	-2.417600%	19207.94	52.048822	3.719914	-
sh.688139	海尔生物	32.8500	0.274700%	4837.65	40.631223	2.397993	-
sh.688141	杰华特	58.5700	9.272400%	137039.9	-47.415970	15.215990	-
sh.688143	长盈通	58.8200	-3.573800%	69936.4	325.958603	6.240901	-
sh.688146	中船特气	48.5900	-1.400200%	35591.02	74.125278	4.537216	-
sh.688147	微导纳米	87.4000	-0.022900%	58112.91	189.377720	13.948541	-
sh.688148	芳源股份	9.0200	1.121100%	7873.88	-10.730097	15.887029	-
sh.688150	莱特光电	34.1300	-3.967400%	65046.13	63.172001	7.614927	-
sh.688151	华强科技	22.8200	-0.479700%	9169.06	184.204742	1.876585	-
sh.688152	麒麟信安	39.7800	2.104700%	5256.12	328.663593	3.266840	-
sh.688153	唯捷创芯	39.3400	-0.706700%	12231.34	996.123703	4.236463	-
sh.688155	先惠技术	90.0500	-1.487800%	14816.39	47.386661	5.376708	-
sh.688156	路德科技	21.7700	3.322300%	9893.36	-31.179834	2.679588	-
sh.688157	松井股份	39.2000	0.564400%	7070.31	152.086102	4.534286	-
sh.688158	优刻得	40.3700	4.046400%	305497.57	-115.721213	7.655094	-
sh.688159	有方科技	49.6700	2.857700%	17490.77	52.207283	4.860531	-
sh.688160	步科股份	125.3000	0.489200%	15659.77	186.440973	8.986947	-
sh.688161	威高骨科	30.4000	3.718900%	7857.07	45.566226	2.985278	-
sh.688162	巨一科技	35.7300	-1.516000%	5208.91	52.430174	2.042061	-
sh.688163	赛伦生物	25.5000	-1.620400%	4118.66	53.363435	2.452810	-
sh.688165	埃夫特	20.8300	0.240600%	14272.96	-43.128439	7.247118	-
sh.688166	博瑞医药	45.8100	4.398400%	60427.1	312.225336	8.120631	-
sh.688167	炬光科技	383.5500	0.605900%	250010.33	-827.674806	15.682420	-
sh.688168	安博通	71.7700	-1.401300%	6153.42	-33.111325	5.572732	-
sh.688169	石头科技	143.0900	-1.521000%	51501.01	24.041841	2.694576	-
sh.688170	德龙激光	50.6300	-3.525200%	57239.33	-174.333528	4.308082	-
sh.688171	纬德信息	57.5200	4.486800%	12361.61	449.326998	5.841096	-
sh.688172	燕东微	43.6500	-1.932200%	51286.07	-897.163933	3.336131	-
sh.688173	希荻微	16.8600	-0.413500%	12690.53	-40.575473	4.812849	-
sh.688175	高凌信息	39.3200	1.027700%	8135.94	-98.373197	2.921840	-
sh.688176	亚虹医药	12.1500	1.844100%	7834.38	-19.161492	3.978053	-
sh.688177	百奥泰	23.1400	-0.430300%	4515.86	-28.479924	19.790395	-
sh.688178	万德斯	25.9700	0.972000%	3089.44	-19.042880	2.216243	-
sh.688179	阿拉丁	18.6300	0.323100%	23775.93	59.898346	6.105221	-
sh.688180	君实生物	34.0000	0.176800%	21282.67	-36.750182	5.615600	-
sh.688181	八亿时空	36.3500	0.553300%	10918.05	80.746315	2.358001	-
sh.688182	灿勤科技	33.8000	-0.559000%	15090.58	112.551957	6.042853	-
sh.688183	生益电子	86.2300	-5.033000%	151638.22	56.921182	13.905440	-
sh.688184	ST帕瓦	11.0000	5.364000%	2878.22	-3.569949	1.100492	ST
sh.688185	康希诺	72.0000	6.226000%	35585.11	638.156411	3.606946	-
sh.688186	广大特材	24.9500	4.524500%	45993.78	24.633594	1.462541	-
sh.688187	时代电气	59.4000	-1.098900%	23503.15	19.648053	1.962174	-
sh.688188	柏楚电子	151.6600	-1.198700%	17434.85	41.260371	7.281102	-
sh.688189	南新制药	8.5000	0.950100%	3257.09	-6.332511	2.693333	-
sh.688190	云路股份	113.9900	-1.486500%	15730.04	39.314536	5.103170	-
sh.688191	智洋创新	44.8000	6.413300%	52945.36	171.487087	11.880627	-
sh.688192	迪哲医药	50.9000	1.172700%	7101.84	-27.263835	16.418507	-
sh.688193	仁度生物	54.2300	1.878600%	2010.2	-397.280231	2.366172	-
sh.688195	腾景科技	205.0000	-3.994800%	113641.02	341.317621	27.456742	-
sh.688196	卓越新能	82.6300	0.096900%	9275.16	61.780270	3.620715	-
sh.688197	首药控股	37.0000	0.735100%	2591.49	-42.710831	8.410622	-
sh.688198	佰仁医疗	103.0000	-1.037700%	2537.48	78.676690	11.388731	-
sh.688199	久日新材	29.8000	-2.391100%	22205.39	-178.533338	1.871462	-
sh.688200	华峰测控	295.3000	-2.541300%	58879.11	74.346684	10.313364	-
sh.688201	信安世纪	16.7800	6.947100%	32932.67	67.118353	4.091229	-
sh.688202	美迪西	70.2000	2.287600%	18341.42	-40.678431	4.570855	-
sh.688203	海正生材	13.9400	1.014500%	3460.91	406.133846	1.918238	-
sh.688205	德科立	163.6700	-3.717900%	143213.77	403.067841	11.362479	-
sh.688206	概伦电子	37.3000	-1.479100%	16831.89	5096.980149	8.043996	-
sh.688207	格灵深瞳	17.6400	3.460400%	15890.18	-22.692124	2.385926	-
sh.688208	道通科技	36.6900	-1.740800%	39311.06	26.297576	7.290609	-
sh.688209	英集芯	23.0300	-0.988800%	17590.83	56.299457	4.789304	-
sh.688210	统联精密	59.8200	-2.446200%	35250.59	341.728154	7.395844	-
sh.688211	中科微至	33.6400	0.358000%	2100.49	-17.533555	1.310877	-
sh.688212	澳华内镜	43.4900	1.826300%	9928.31	510.961684	4.702206	-
sh.688213	思特威	97.4100	1.089700%	99182.93	39.135404	7.943993	-
sh.688215	瑞晟智能	73.2500	-3.364100%	9234.19	253.137973	9.970623	-
sh.688216	气派科技	34.6700	5.701200%	18930.34	-33.758089	6.829701	-
sh.688217	睿昂基因	31.0000	-0.321500%	1938.85	-63.864731	1.916185	-
sh.688218	江苏北人	22.5000	-0.088800%	3656.86	652.255817	2.997417	-
sh.688219	会通股份	12.8500	-0.310300%	10248.72	33.999678	2.377179	-
sh.688220	翱捷科技	97.7500	8.011000%	155783.74	-67.255818	7.415469	-
sh.688221	前沿生物	21.2000	-2.078500%	29177.73	-47.343393	8.090578	-
sh.688222	成都先导	29.2800	0.171100%	18365.51	102.813155	7.977720	-
sh.688223	晶科能源	7.5400	1.754400%	169811.4	-14.978905	2.760660	-
sh.688225	亚信安全	21.2100	4.482800%	15315.68	-46.602648	4.776189	-
sh.688226	威腾电气	43.8200	1.741400%	29927.16	260.133564	4.955514	-
sh.688227	品高股份	77.6900	1.755100%	26321.73	-174.872053	6.783650	-
sh.688228	开普云	128.0100	-1.953100%	46222.14	261.628475	6.488226	-
sh.688229	博睿数据	88.4800	6.589600%	22562.88	-41.897498	9.386571	-
sh.688230	芯导科技	69.6100	-1.192300%	7000.54	77.116443	3.605443	-
sh.688231	隆达股份	37.5400	1.569300%	43001.92	119.928389	3.327438	-
sh.688232	新点软件	27.0100	0.483600%	7557.44	77.976146	1.640994	-
sh.688233	神工股份	93.6800	-0.138600%	51114.92	157.254828	8.594822	-
sh.688234	天岳先进	93.3000	-3.265900%	68241.28	1218.306964	6.111498	-
sh.688235	百济神州	257.7000	-2.178900%	81873.57	279.170903	13.534461	-
sh.688236	春立医疗	22.3800	0.720100%	3596.92	33.615269	2.876073	-
sh.688237	超卓航科	50.1100	-0.219000%	4736.67	1087.706894	3.713252	-
sh.688238	和元生物	7.4800	1.081100%	4964.97	-21.995692	3.277123	-
sh.688239	航宇科技	77.9600	0.593500%	74380.74	79.461922	7.547466	-
sh.688244	永信至诚	22.8300	0.705800%	4024.63	-233.056647	3.558998	-
sh.688246	嘉和美康	24.3600	1.627000%	8883.91	-8.628608	2.425500	-
sh.688247	宣泰医药	10.2800	-0.676300%	1835.38	47.269837	3.562995	-
sh.688248	南网科技	52.8000	-0.151300%	21791.62	70.762698	9.320764	-
sh.688249	晶合集成	35.5800	-2.680500%	122990.69	88.834978	3.338631	-
sh.688251	井松智能	29.2900	1.949200%	6711.24	163.358230	3.522522	-
sh.688252	天德钰	23.2800	-1.146500%	10041.48	34.241507	4.041688	-
sh.688253	英诺特	36.4400	1.053800%	4328.55	34.179320	2.456271	-
sh.688255	凯尔达	33.0000	-1.960800%	12709.21	137.395378	3.423691	-
sh.688256	寒武纪	1178.0000	0.787100%	1432222.39	264.676830	43.916430	-
sh.688257	新锐股份	64.4500	7.542100%	91675.06	76.985051	7.021950	-
sh.688258	卓易信息	135.2000	5.782000%	108435.9	285.568483	18.713516	-
sh.688259	创耀科技	44.8000	-1.840500%	17829.78	63.137044	3.176429	-
sh.688260	昀冢科技	35.0600	2.484700%	43068.48	-22.135042	34.129290	-
sh.688261	东微半导	100.8200	-2.021400%	38783.0	212.529786	4.190216	-
sh.688262	国芯科技	40.8300	0.591300%	62054.97	-56.973640	6.653317	-
sh.688265	南模生物	46.0300	0.458300%	2122.96	74.060547	2.108385	-
sh.688266	泽璟制药	82.1200	-1.652700%	14327.93	-163.020765	18.918689	-
sh.688267	中触媒	30.3500	1.133000%	10441.75	25.247391	1.878610	-
sh.688268	华特气体	69.7400	-1.455400%	22410.49	48.914521	4.549542	-
sh.688269	凯立新材	45.2600	0.846700%	16192.17	53.638904	5.749115	-
sh.688270	臻镭科技	177.5700	1.433800%	294515.65	285.288603	17.091308	-
sh.688271	联影医疗	130.7000	-0.229000%	57778.91	57.059826	5.176607	-
sh.688272	富吉瑞	31.7700	4.129800%	8295.99	-30.539422	5.314187	-
sh.688273	麦澜德	46.3400	4.984100%	12966.06	45.403819	3.387760	-
sh.688275	万润新能	88.4900	6.614500%	41347.94	-17.868522	2.135469	-
sh.688276	百克生物	19.6300	-0.506800%	3398.82	-29.845612	2.051774	-
sh.688277	天智航	27.9500	13.341400%	83722.28	-80.150815	10.203294	-
sh.688278	特宝生物	75.1300	-0.687400%	9344.81	29.552155	10.190969	-
sh.688279	峰岹科技	193.0000	-1.081400%	12820.24	107.956457	4.472791	-
sh.688280	精进电动	10.7400	-2.893300%	30287.25	188.909726	9.517170	-
sh.688281	华秦科技	100.9000	-0.512700%	17636.37	87.744862	5.904042	-
sh.688282	理工导航	77.6500	2.752400%	10412.26	258.628286	5.343840	-
sh.688283	坤恒顺维	51.9000	-1.293300%	3438.13	135.166669	6.540126	-
sh.688285	高铁电气	9.5700	0.209400%	2090.68	69.976477	2.149969	-

更新频率：每日收盘 | A股最新数据