2025-12-31 A股实时数据报表(sz.002396-sz.002427) - 投资参考第115组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002396 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002396	30.3000	-1.077400%	2.023800	36.497600	2.570372	-	35967.29
sz.002397	4.0300	0.000000%	3.492200	97.871951	2.491181	-	9084.76
sz.002398	5.6200	-2.936100%	5.453300	77.091023	1.087659	-	17488.42
sz.002399	11.7900	-0.169300%	0.154900	41.169144	1.398539	-	2278.48
sz.002400	8.8700	4.722600%	14.837100	146.158766	3.094490	-	225787.12
sz.002401	15.9300	0.441400%	0.975800	-5477.784069	3.623013	-	5777.32
sz.002402	39.1200	-2.662400%	5.258500	59.124517	6.885047	-	166479.47
sz.002403	12.6600	-1.860500%	2.313800	-94.623360	2.691770	-	8742.46
sz.002404	7.0100	0.573900%	3.042200	24.382657	1.985723	-	9659.91
sz.002405	9.0100	1.349800%	2.296700	-16.228346	2.596672	-	48488.89
sz.002406	7.9400	0.379300%	2.316300	45.483572	1.445155	-	11054.05
sz.002407	33.9100	-0.819000%	10.958700	-164.226012	4.880500	-	403755.6
sz.002408	4.8800	-1.414100%	0.624500	-44.667809	1.217337	-	8398.02
sz.002409	74.1000	2.136500%	6.657600	38.376955	4.516049	-	158831.1
sz.002410	12.5800	1.369900%	1.565100	59.665343	3.492535	-	31172.34
sz.002412	6.4100	0.000000%	1.414500	18.751167	1.426697	-	4503.03
sz.002413	12.5500	9.991200%	13.401100	-46.929442	4.936283	-	214338.74
sz.002414	14.6700	-0.677000%	1.679300	741.118691	9.042860	-	83840.91
sz.002415	29.8400	-0.033500%	0.365000	20.735910	3.488526	-	98377.28
sz.002416	12.5800	1.044200%	2.701500	39.603239	2.677141	-	41507.02
sz.002418	4.7700	-3.048800%	5.332500	-72.652890	3.763290	-	28982.56
sz.002419	5.5300	-0.360400%	2.048200	309.091916	1.580127	-	13189.18
sz.002420	7.6900	-3.392000%	6.816800	51.728494	5.135876	-	21087.49
sz.002421	2.8500	0.000000%	2.443600	-13.836395	2.034693	-	13994.57
sz.002422	29.3500	1.803700%	1.272300	28.159225	1.978370	-	48359.54
sz.002423	11.7000	-0.594700%	0.493000	-266.829680	1.207917	-	13341.06
sz.002424	4.3500	2.836900%	3.930300	2738.128919	1.863138	ST	20743.24
sz.002425	3.5400	1.142900%	1.898200	-6.276013	1.171036	-	6372.94
sz.002426	3.8300	0.261800%	4.046600	-16.657732	5.401258	-	52507.89
sz.002427	6.7100	-2.186600%	3.369600	242.825116	6.974783	-	22277.68

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。