2026-02-27 A股行情数据(第3组): sh.588980 - sh.600602 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-27 沪深 A 股行情，代码区间从 sh.588980 至 sh.600602，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588980	广发上证科创板100ETF	1.4250	-0.349700%	492.37			ST
sh.588990	博时上证科创板芯片ETF	2.8220	-0.247400%	3209.54			ST
sh.589000	华夏上证科创板综合ETF	1.4760	0.408200%	14893.7			ST
sh.589010	华夏上证科创板人工智能ETF	1.6540	2.541800%	11569.31			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.5060	-1.953100%	6193.9			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0680	1.232200%	6537.0			ST
sh.589050	兴业科创价格ETF	1.2940	0.000000%	493.45			ST
sh.589060	东财上证科创板综合价格ETF	1.5430	0.194800%	152.54			ST
sh.589070	天弘上证科创板芯片设计主题ETF	1.0070	1.206000%	8015.9			ST
sh.589080	汇添富上证科创板综合ETF	1.4690	0.273000%	2684.47			ST
sh.589090	鹏华科创板人工智能ETF	1.2420	2.222200%	1308.95			ST
sh.589100	国泰上证科创板芯片ETF	1.7430	-0.286000%	2575.84			ST
sh.589110	国泰上证科创板人工智能ETF	1.0800	2.079400%	1781.96			ST
sh.589120	汇添富上证科创板创新药ETF	0.7930	-0.251600%	2250.22			ST
sh.589130	易方达上证科创板芯片ETF	1.0730	-0.371400%	4583.36			ST
sh.589150	平安上证科创板50成份ETF	1.0890	0.276200%	503.42			ST
sh.589160	广发上证科创板芯片ETF	0.9780	-0.204100%	1269.6			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0190	1.091300%	3842.85			ST
sh.589180	汇添富上证科创板新材料ETF	1.6690	0.180100%	232.52			ST
sh.589190	华宝上证科创板芯片ETF	0.9860	-0.202400%	3281.68			ST
sh.589200	工银瑞信上证科创板200ETF	1.4090	0.571000%	687.14			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2730	1.272900%	826.02			ST
sh.589220	国泰上证科创板200ETF	1.0340	0.485900%	4949.11			ST
sh.589230	南方上证科创板人工智能ETF	1.0050	1.823700%	4068.63			ST
sh.589300	嘉实上证科创板综合ETF	1.6030	0.062400%	138.85			ST
sh.589380	富国上证科创板人工智能ETF	1.6450	1.920700%	4891.06			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4860	0.202300%	764.41			ST
sh.589520	华宝上证科创板人工智能ETF	0.7030	2.031900%	5949.68			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3330	-0.299200%	329.49			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1200	2.003600%	1864.29			ST
sh.589580	兴银上证科创板综合价格ETF	1.4680	0.204800%	171.13			ST
sh.589600	富国上证科创板综合价格ETF	1.4590	0.137300%	488.92			ST
sh.589630	国泰上证科创板综合ETF	1.4990	0.133600%	4387.61			ST
sh.589660	南方上证科创板综合ETF	1.4830	0.202700%	4685.1			ST
sh.589680	鹏华科创板综合ETF	1.4500	0.276600%	9830.62			ST
sh.589700	南方上证科创板成长ETF	1.7880	-0.666700%	630.81			ST
sh.589720	国泰上证科创板创新药ETF	0.8580	0.000000%	5833.17			ST
sh.589770	招商上证科创板综合ETF	1.4840	0.270300%	2382.6			ST
sh.589780	富国上证科创板200ETF	1.2430	0.729300%	127.93			ST
sh.589800	易方达上证科创板综合ETF	1.4740	0.272100%	9693.75			ST
sh.589820	建信上证科创板200ETF	1.2870	0.468400%	723.3			ST
sh.589850	科创50ETF东财	1.4210	0.070400%	3372.67			ST
sh.589860	天弘上证科创板综合ETF	1.4650	0.273800%	2671.73			ST
sh.589880	建信上证科创板综合ETF	1.4670	0.068200%	2869.37			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4630	0.274200%	1002.62			ST
sh.589900	博时科创综指ETF	1.4760	0.067800%	1433.83			ST
sh.589950	富国上证科创板100ETF	1.1630	0.172300%	295.83			ST
sh.589960	易方达上证科创板新能源ETF	1.1970	1.012700%	3983.8			ST
sh.589980	汇添富上证科创板100ETF	1.6180	0.000000%	1602.44			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5280	0.526300%	406.71			ST
sh.600000	浦发银行	9.7200	-0.102800%	78197.77	6.472454	0.461812	-
sh.600004	白云机场	9.4000	0.106500%	10149.05	17.895962	1.271426	-
sh.600006	东风股份	6.9400	0.434200%	7558.74	56.574282	1.658713	-
sh.600007	中国国贸	20.4000	-0.049000%	3695.26	17.353660	2.166337	-
sh.600008	首创环保	3.1800	0.632900%	34726.38	13.683093	1.117554	-
sh.600009	上海机场	30.5100	0.065600%	20472.83	32.082651	1.805511	-
sh.600010	包钢股份	3.2400	8.724800%	1303307.56	144.759636	2.817598	-
sh.600011	华能国际	7.2400	2.115700%	150681.17	7.804053	1.700026	-
sh.600012	皖通高速	14.1900	0.996400%	8492.63	13.893610	1.949339	-
sh.600015	华夏银行	6.6900	0.299900%	36462.73	3.914370	0.345047	-
sh.600016	民生银行	3.8800	0.000000%	76064.09	5.596856	0.302312	-
sh.600017	日照港	3.2300	2.539700%	21480.42	18.246515	0.706893	-
sh.600018	上港集团	5.0900	0.394500%	46376.81	8.842910	0.846222	-
sh.600019	宝钢股份	7.2000	1.983000%	226743.41	16.614806	0.767837	-
sh.600020	中原高速	4.1400	1.222500%	5857.72	9.134837	0.782653	-
sh.600021	上海电力	21.8500	4.445500%	200028.45	23.377104	2.917424	-
sh.600022	山东钢铁	1.7700	1.142900%	56263.65	-28.391076	1.003573	-
sh.600023	浙能电力	5.3300	2.697500%	73513.68	9.806867	0.952067	-
sh.600025	华能水电	9.3700	1.078700%	25502.12	20.273912	2.541086	-
sh.600026	中远海能	20.5800	0.684900%	192900.7	34.053387	3.005914	-
sh.600027	华电国际	5.1000	2.409600%	130927.34	8.994378	1.216494	-
sh.600028	中国石化	6.4600	-0.462200%	68373.1	21.669315	0.940084	-
sh.600029	南方航空	7.3400	-3.293800%	73720.17	-98.233066	3.591402	-
sh.600030	中信证券	27.3700	-0.036500%	240031.47	13.498332	1.447349	-
sh.600031	三一重工	23.1500	-0.856500%	123698.68	25.823394	2.899532	-
sh.600032	浙江新能	8.3000	1.715700%	12712.83	37.237186	1.541468	-
sh.600033	福建高速	3.8100	1.329800%	12958.04	12.922409	0.841039	-
sh.600035	楚天高速	4.0500	1.503800%	6438.39	9.684603	0.732365	-
sh.600036	招商银行	38.7500	0.129200%	247216.46	6.507275	0.896719	-
sh.600037	歌华有线	8.0800	-0.858900%	17303.67	-201.640060	0.887247	-
sh.600038	中直股份	38.7500	-0.692000%	38883.64	55.609495	1.841382	-
sh.600039	四川路桥	9.9400	1.222000%	21297.87	11.171884	1.737706	-
sh.600048	保利发展	6.8000	0.443100%	59069.02	79.365791	0.422042	-
sh.600050	中国联通	4.9200	0.819700%	79117.65	16.254024	0.894671	-
sh.600051	宁波联合	8.1800	0.615000%	3653.09	27.279304	0.748464	-
sh.600052	东望时代	4.5500	0.441500%	5163.55	-9.747218	1.418616	-
sh.600053	九鼎投资	18.4800	-1.440000%	12452.01	-24.633919	3.116039	-
sh.600054	黄山旅游	12.6100	1.940200%	10534.79	32.430875	1.921262	-
sh.600055	万东医疗	15.5700	0.646400%	6756.1	759.772494	2.337531	-
sh.600056	中国医药	10.6600	0.282200%	11429.06	31.062215	1.345325	-
sh.600057	厦门象屿	8.5000	1.432000%	14483.27	11.165670	1.490366	-
sh.600058	五矿发展	13.8500	2.365100%	25277.42	143.674816	2.972049	-
sh.600059	古越龙山	9.9200	-0.201200%	8357.82	43.939821	1.555027	-
sh.600060	海信视像	22.6100	0.667900%	24939.64	11.506274	1.443832	-
sh.600061	国投资本	7.4600	0.000000%	28903.68	13.759081	0.888826	-
sh.600062	华润双鹤	18.4000	-0.325000%	12525.83	12.095494	1.688656	-
sh.600063	皖维高新	7.3200	0.687800%	27050.17	27.565038	1.765755	-
sh.600064	南京高科	8.9100	-0.558000%	14280.55	6.630486	0.782932	-
sh.600066	宇通客车	29.6900	0.000000%	57520.73	13.207942	4.899914	-
sh.600067	冠城新材	4.3100	0.466200%	10803.11	-11.713733	1.066262	-
sh.600071	凤凰光学	21.5800	-0.415300%	6050.68	96.717681	12.059186	-
sh.600072	中船科技	13.3700	0.450800%	41874.93	-16.491248	2.066915	-
sh.600073	光明肉业	6.6900	-0.149300%	6458.31	2302.654683	1.251247	-
sh.600075	新疆天业	6.6100	3.605000%	25501.66	172.222603	1.261342	-
sh.600076	康欣新材	3.9900	0.000000%	9774.88	-13.493689	1.407560	-
sh.600078	澄星股份	14.1600	-4.388900%	207200.82	-93.045975	5.521052	-
sh.600079	ST人福	19.8200	0.252900%	22911.88	22.644621	1.710435	ST
sh.600080	金花股份	9.1600	1.777800%	13619.8	43.654886	2.158021	-
sh.600081	东风科技	11.8800	-0.834700%	3010.15	125.397945	1.432970	-
sh.600082	海泰发展	4.3900	0.919500%	5276.1	46.934801	1.594896	-
sh.600084	中信尼雅	6.8700	1.178200%	6457.33	650.522986	5.967144	-
sh.600085	同仁堂	30.7700	0.621300%	17070.46	31.172279	3.088540	-
sh.600088	中视传媒	16.4400	-0.544500%	11680.56	-84.424280	5.179065	-
sh.600089	特变电工	30.3400	-0.784800%	786572.51	28.819018	2.227893	-
sh.600094	大名城	4.7800	0.843900%	7554.86	-4.808417	1.070040	-
sh.600095	湘财股份	10.5600	0.571400%	18505.27	74.493437	2.470437	-
sh.600096	云天化	44.3700	-0.404000%	412462.84	14.347114	3.339753	-
sh.600097	开创国际	12.4600	1.136400%	6993.91	28.501911	1.294413	-
sh.600098	广州发展	7.3800	2.216100%	23949.07	11.230536	0.940769	-
sh.600099	林海股份	11.3700	-0.611900%	3787.03	120.229296	4.654174	-
sh.600100	同方股份	9.5200	1.600900%	73037.68	188.457789	1.973588	-
sh.600101	明星电力	11.0700	4.730400%	80203.43	32.981239	1.954128	-
sh.600103	青山纸业	3.8800	-1.272300%	30466.15	137.996319	2.188064	-
sh.600104	上汽集团	14.3300	0.209800%	56866.88	57.600706	0.557409	-
sh.600105	永鼎股份	29.9400	1.148600%	489625.93	131.366123	13.265173	-
sh.600106	重庆路桥	6.3100	1.121800%	8321.24	36.491855	1.619453	-
sh.600107	ST尔雅	6.2000	-1.116400%	2277.53	-40.412933	4.889280	ST
sh.600108	亚盛集团	3.9700	9.972300%	68150.32	81.444447	1.791524	-
sh.600109	国金证券	9.1300	0.219500%	19360.08	13.657907	0.968683	-
sh.600110	诺德股份	8.3900	0.841300%	143527.4	-63.867334	2.473375	-
sh.600111	北方稀土	62.4000	5.583800%	1337610.63	105.397111	9.444342	-
sh.600113	浙江东日	57.1600	-1.753200%	17280.56	166.815601	9.474027	-
sh.600114	东睦股份	35.5100	-0.948400%	46790.26	41.858872	6.914166	-
sh.600115	中国东航	5.7300	-2.051300%	69196.88	-63.759562	7.725248	-
sh.600116	三峡水利	6.9100	1.023400%	19823.24	47.694436	1.166289	-
sh.600117	西宁特钢	3.0300	1.677900%	12720.78	-9.646659	2.451931	-
sh.600118	中国卫星	91.6800	1.844000%	504379.45	1886.517635	17.069966	-
sh.600119	长江投资	6.8800	-0.864600%	6194.43	-40.848777	21.057309	-
sh.600120	浙江东方	6.6600	2.936600%	64044.72	17.105997	1.388559	-
sh.600121	郑州煤电	4.8000	5.494500%	44233.67	-51.965100	3.815516	-
sh.600123	兰花科创	6.4400	2.711300%	25441.35	443.211991	0.600222	-
sh.600125	铁龙物流	6.4600	1.095500%	11130.23	15.784481	1.093354	-
sh.600126	杭钢股份	9.9400	9.955800%	212542.51	-415.517400	1.721358	-
sh.600127	金健米业	6.7600	1.197600%	11114.52	210.424369	6.380103	-
sh.600128	苏豪弘业	12.3500	1.562500%	10848.08	66.581543	1.446972	-
sh.600129	太极集团	17.6800	0.397500%	7277.15	-27.655637	2.755444	-
sh.600130	*ST波导	4.5100	2.036200%	5462.12	748.869489	3.523521	ST
sh.600131	国网信通	19.8000	2.114500%	43513.91	34.985879	3.802403	-
sh.600132	重庆啤酒	55.4500	0.818200%	16668.59	21.802150	13.400168	-
sh.600133	东湖高新	10.1900	-0.779000%	23834.24	28.202540	1.238185	-
sh.600135	乐凯胶片	9.5000	-0.419300%	8060.78	-57.583448	2.203790	-
sh.600136	ST明诚	1.8900	1.612900%	7724.73	-48.855810	16.217952	ST
sh.600137	浪莎股份	22.2300	1.599600%	7094.01	78.686917	3.982324	-
sh.600138	中青旅	9.8100	0.615400%	10022.76	84.647841	1.113129	-
sh.600141	兴发集团	43.1000	0.513100%	137360.68	29.982391	2.213399	-
sh.600143	金发科技	19.3400	0.729200%	85923.94	42.247072	2.669851	-
sh.600148	长春一东	20.8300	-1.373100%	4363.21	311.730304	6.207560	-
sh.600149	廊坊发展	6.2900	2.610100%	16564.18	148.560697	10.251851	-
sh.600150	中国船舶	37.7500	-0.944600%	332558.45	42.091892	2.012875	-
sh.600151	航天机电	15.4500	0.194600%	92091.35	-79.765268	4.775051	-
sh.600152	维科技术	8.9500	-2.717400%	37979.04	-53.455624	2.780977	-
sh.600153	建发股份	9.7100	1.145800%	14855.51	13.826987	0.505515	-
sh.600155	华创云信	6.9100	2.067900%	23081.59	96.465188	0.765321	-
sh.600156	华升股份	8.0400	0.878300%	4065.52	-75.288551	8.185778	-
sh.600157	永泰能源	1.8300	7.017500%	645978.34	135.570894	0.848350	-
sh.600158	中体产业	10.5500	2.427200%	70432.38	545.507001	3.896147	-
sh.600159	大龙地产	3.1100	0.000000%	4724.71	-13.259935	1.503690	-
sh.600160	巨化股份	41.6000	0.702000%	96234.12	28.365084	5.496053	-
sh.600161	天坛生物	16.3100	-1.569100%	25649.39	24.504332	2.813469	-
sh.600162	香江控股	1.9100	1.058200%	6577.52	-106.415759	1.079597	-
sh.600163	中闽能源	6.4000	3.392600%	36102.54	21.365156	1.752824	-
sh.600165	ST宁科	3.8900	-1.767700%	2477.65	-20.254219	-35.079737	ST
sh.600166	福田汽车	3.2000	-0.311500%	31586.67	33.292304	1.649182	-
sh.600167	联美控股	7.1000	1.719200%	7305.5	23.150522	1.481990	-
sh.600168	武汉控股	5.3200	1.140700%	5566.47	53.668178	0.984754	-
sh.600169	ST太重	2.5500	2.000000%	10336.48	40.600960	1.675565	ST
sh.600170	上海建工	2.9900	1.013500%	66912.59	13.104353	0.841842	-
sh.600171	上海贝岭	31.5200	-0.536400%	31040.96	61.859163	4.973312	-
sh.600172	黄河旋风	9.7100	3.628600%	279844.52	-12.958386	14.182691	-
sh.600173	卧龙新能	8.3600	1.703200%	12472.67	-375.950416	1.529284	-
sh.600176	中国巨石	27.0400	-5.122800%	387833.96	31.106604	3.424201	-
sh.600177	雅戈尔	7.3200	0.826400%	35287.69	12.993406	0.790446	-
sh.600178	东安动力	12.4600	-1.032600%	4953.57	1436.231648	2.284994	-
sh.600179	安通控股	4.9900	1.629300%	33187.98	18.969954	1.846407	-
sh.600180	瑞茂通	3.7900	1.336900%	5182.34	256.633733	0.522508	-
sh.600182	S佳通	15.0000	0.066700%	1613.72	36.526851	4.523882	-
sh.600183	生益科技	69.1100	-5.328800%	352257.32	59.751261	10.807763	-
sh.600184	光电股份	19.2800	-0.772000%	22025.06	-61.549972	3.315748	-
sh.600185	珠免集团	7.0600	0.713300%	19679.08	-8.937888	23.244720	-
sh.600186	莲花控股	6.4700	2.698400%	97752.02	39.963022	6.083138	-
sh.600187	国中水务	2.2300	0.905000%	6242.78	195.147948	1.131304	-
sh.600188	兖矿能源	17.7200	4.296600%	143494.37	18.068886	3.408709	-
sh.600189	泉阳泉	8.6800	-1.698800%	10301.94	660.663649	5.022959	-
sh.600191	华资实业	13.2600	3.755900%	14543.92	163.585428	3.798109	-
sh.600192	长城电工	9.9000	1.227000%	12801.41	-16.549124	4.312718	-
sh.600193	*ST创兴	4.3400	0.930200%	1941.52	-10.190575	20.730258	ST
sh.600195	中牧股份	8.1800	1.614900%	11822.45	38.952955	1.460992	-
sh.600196	复星医药	26.4800	-0.113200%	33423.93	21.542164	1.472313	-
sh.600197	伊力特	13.4300	0.074500%	4892.71	34.914164	1.664292	-
sh.600198	大唐电信	9.8700	0.203000%	21730.52	186.832226	46.927053	-
sh.600199	金种子酒	9.3900	-0.634900%	10441.32	-23.888972	2.986114	-
sh.600201	生物股份	16.0300	-0.743000%	33882.53	176.874163	3.258650	-
sh.600202	哈空调	6.4300	0.468800%	4934.02	-137.727924	3.052766	-
sh.600203	福日电子	12.7400	0.711500%	17129.61	-46.397875	4.357626	-
sh.600206	有研新材	25.9700	2.688800%	197802.12	78.949321	5.190550	-
sh.600207	安彩高科	5.6500	2.914400%	28894.1	-9.905570	2.573446	-
sh.600208	衢州发展	3.7300	1.358700%	22482.92	-74.482414	0.762385	-
sh.600210	紫江企业	7.7500	0.000000%	15641.01	9.426870	1.762829	-
sh.600211	西藏药业	42.5800	0.900500%	7832.34	13.987333	3.864450	-
sh.600212	绿能慧充	7.7000	-0.129700%	7106.7	176.702404	10.048599	-
sh.600215	派斯林	7.7500	0.780200%	5715.57	-33.405706	1.742041	-
sh.600216	浙江医药	16.2900	-0.488700%	33255.68	12.592439	1.417033	-
sh.600217	中再资环	4.2300	1.196200%	12260.81	-16.944472	2.281162	-
sh.600218	全柴动力	11.0900	1.278500%	13844.94	53.380807	1.484539	-
sh.600219	南山铝业	7.0800	0.711200%	183572.79	15.903587	1.563014	-
sh.600221	海航控股	1.7000	1.190500%	78793.31	-294.851104	13.650717	-
sh.600222	太龙药业	7.3000	0.689700%	13238.01	89.221100	2.630146	-
sh.600223	福瑞达	7.3800	1.095900%	6826.0	35.039879	1.791883	-
sh.600226	亨通股份	5.9100	-0.337300%	36461.98	92.166981	4.864495	-
sh.600227	赤天化	2.8800	0.699300%	32643.79	-23.778261	2.031095	-
sh.600228	*ST返利	5.8000	-2.192200%	4083.12	-45.455896	5.841286	ST
sh.600229	城市传媒	6.5400	-0.152700%	5015.63	-275.808795	1.365243	-
sh.600230	沧州大化	24.7600	9.995600%	93263.38	189.367006	2.547353	-
sh.600231	凌钢股份	2.4800	2.479300%	19756.36	-6.098742	1.498721	-
sh.600232	金鹰股份	8.6000	0.000000%	6177.47	-140.228719	3.338252	-
sh.600233	圆通速递	19.6100	6.000000%	109090.51	16.954055	2.011447	-
sh.600234	科新发展	14.0300	-1.888100%	3273.08	61.804510	7.366212	-
sh.600235	民丰特纸	7.3500	0.409800%	4863.92	87.038122	1.706309	-
sh.600236	桂冠电力	8.8900	2.301500%	8254.3	27.602239	3.930966	-
sh.600237	铜峰电子	11.0000	-1.345300%	115659.57	61.048377	3.606251	-
sh.600238	*ST椰岛	5.7700	0.173600%	3001.94	-19.457535	25.481484	ST
sh.600239	云南城投	2.4100	0.836800%	3253.6	-37.698053	3.017117	-
sh.600241	时代万恒	8.8600	-0.561200%	3086.3	1155.885037	2.231643	-
sh.600243	*ST海华	3.7800	5.000000%	1726.2	-21.075178	2.618308	ST
sh.600246	万通发展	12.4300	1.056900%	62589.85	-66.936394	4.603101	-
sh.600248	陕建股份	3.6400	1.111100%	6304.94	12.287020	0.471033	-
sh.600249	两面针	5.9900	0.167200%	3075.17	160.147040	1.503350	-
sh.600250	南京商旅	11.4400	0.970900%	6733.16	140.200961	5.726574	-
sh.600251	冠农股份	11.3700	1.156600%	16533.64	40.204394	2.328120	-
sh.600252	中恒集团	2.6200	1.158300%	9985.45	-22.946788	1.438485	-
sh.600255	鑫科材料	3.9900	1.012700%	19121.22	171.099191	4.976653	-
sh.600256	广汇能源	5.8800	2.260900%	101026.56	18.910826	1.577654	-
sh.600257	大湖股份	7.3100	0.827600%	14944.93	-62.712943	4.413694	-
sh.600258	首旅酒店	17.4600	5.307600%	49742.5	23.269653	1.617890	-
sh.600259	中稀有色	102.0800	10.000000%	183809.93	328.393131	9.827832	-
sh.600261	阳光照明	3.8400	-0.775200%	5216.99	28.491976	1.477112	-
sh.600262	北方股份	32.5600	-1.333300%	12525.36	21.983575	3.144039	-
sh.600265	ST景谷	20.2800	0.745200%	654.45	-9.609142	302.974999	ST
sh.600266	城建发展	5.5700	0.541500%	26423.59	-15.803598	0.595036	-
sh.600267	海正药业	10.4200	0.000000%	6524.78	22.845684	1.467837	-
sh.600268	国电南自	13.8700	0.144400%	44822.26	31.565686	4.105255	-
sh.600269	赣粤高速	4.9300	0.818000%	9465.43	8.723165	0.578955	-
sh.600271	航天信息	10.1200	0.596400%	21532.06	-44.337233	1.387969	-
sh.600272	开开实业	13.6700	-0.364400%	3818.27	270.724662	4.623741	-
sh.600273	嘉化能源	11.5600	0.434400%	19870.73	15.085153	1.557562	-
sh.600276	恒瑞医药	56.5600	-0.282100%	206312.54	50.267000	6.308793	-
sh.600278	东方创业	8.6000	-1.489100%	9368.69	35.984449	0.972441	-
sh.600279	重庆港	5.5200	0.914100%	6837.76	13.036430	0.972540	-
sh.600280	中央商场	3.6100	0.277800%	5917.48	-23.163566	6.611446	-
sh.600281	华阳新材	6.7500	5.140200%	25984.03	-117.200109	26.579826	-
sh.600282	南钢股份	5.9100	1.896600%	28632.37	13.576957	1.351383	-
sh.600283	钱江水利	9.4700	0.424200%	4928.5	22.724955	1.709993	-
sh.600284	浦东建设	7.9700	-0.870600%	9538.49	20.738040	0.980057	-
sh.600285	羚锐制药	21.5900	0.278700%	8427.78	15.312489	3.769433	-
sh.600287	苏豪时尚	6.0200	0.000000%	2929.23	105.834367	1.136327	-
sh.600288	大恒科技	16.0300	0.187500%	9397.36	162.319887	3.678702	-
sh.600289	ST信通	7.2500	3.868200%	10050.47	-17.442227	4.093200	ST
sh.600292	电投水电	15.2100	-1.553400%	37261.64	18398.050429	12.790319	-
sh.600293	三峡新材	3.7900	1.066700%	16164.39	-71.659803	2.609745	-
sh.600295	鄂尔多斯	17.4600	3.743300%	33922.96	26.669425	2.326141	-
sh.600298	安琪酵母	43.9900	3.093500%	30811.39	25.663001	3.298421	-
sh.600299	安迪苏	11.2500	3.116400%	27694.28	29.080578	2.048574	-
sh.600300	维维股份	3.7000	0.543500%	11041.31	14.722849	1.699354	-
sh.600301	华锡有色	64.7600	10.005100%	102004.47	66.982721	9.115733	-
sh.600302	标准股份	13.2800	-1.190500%	10559.62	-30.296228	7.743118	-
sh.600303	曙光股份	3.4900	-0.569800%	4370.91	-7.038010	2.123039	-
sh.600305	恒顺醋业	7.9500	0.252200%	4421.95	59.061502	2.619412	-
sh.600307	酒钢宏兴	1.9900	1.015200%	31474.62	-9.020371	1.830215	-
sh.600308	华泰股份	4.2200	-0.236400%	7413.61	-108.835849	0.696969	-
sh.600309	万华化学	93.0000	3.310400%	431953.48	26.235294	2.768694	-
sh.600310	广西能源	4.1800	2.955700%	18585.39	-19.866169	2.014153	-
sh.600312	平高电气	22.8100	-1.212600%	67142.52	26.949527	2.720210	-
sh.600313	农发种业	8.0000	2.827800%	71112.46	173.660320	4.709145	-
sh.600315	上海家化	22.4100	2.892600%	25459.83	-25.513003	2.137166	-
sh.600316	洪都航空	41.3600	0.048400%	37238.54	803.984792	5.525944	-
sh.600318	新力金融	9.2000	1.321600%	17635.85	125.926237	4.315164	-
sh.600319	亚星化学	8.4300	1.322100%	3359.26	-22.912169	8.111676	-
sh.600320	振华重工	5.5500	0.180500%	38543.03	46.819895	1.873909	-
sh.600322	津投城开	2.4300	0.413200%	3489.1	-3.426813	-3.485518	-
sh.600323	瀚蓝环境	28.5300	2.625900%	23920.67	12.350299	1.636783	-
sh.600325	华发股份	4.3100	-0.231500%	19239.22	-42.092320	0.624908	-
sh.600326	西藏天路	11.4200	0.175400%	28564.72	-990.256581	3.969287	-
sh.600327	大东方	4.2600	0.235300%	4711.99	234.434561	1.189176	-
sh.600328	中盐化工	9.7500	1.880900%	44951.56	5412.692044	1.190268	-
sh.600329	达仁堂	43.0100	-0.439800%	12006.38	9.257937	3.676379	-
sh.600330	天通股份	17.1500	-2.334900%	171463.89	969.052651	2.637919	-
sh.600331	宏达股份	19.9100	2.576000%	154573.75	-1649.738039	16.527716	-
sh.600332	白云山	25.2900	0.277600%	21847.85	13.767042	1.084681	-
sh.600333	长春燃气	5.7200	2.693000%	6906.15	-450.978875	1.863531	-
sh.600335	国机汽车	6.6800	1.674300%	10990.98	23.721033	0.861138	-
sh.600336	澳柯玛	7.7700	-1.145000%	19253.04	-102.639700	2.553513	-
sh.600337	美克家居	2.7700	0.362300%	17810.42	-6.188143	1.583669	-
sh.600338	西藏珠峰	19.9700	4.391000%	138594.2	40.849934	4.189849	-
sh.600339	中油工程	4.2400	1.193300%	45787.67	44.956792	0.883608	-
sh.600340	华夏幸福	1.7000	1.796400%	23037.38	-0.536311	-1.404382	-
sh.600343	航天动力	37.5000	3.763100%	387554.09	-112.245511	17.646741	-
sh.600345	长江通信	44.5800	2.459200%	109482.26	106.847842	4.173649	-
sh.600346	恒力石化	25.7000	1.621200%	125007.46	25.986598	2.799206	-
sh.600348	华阳股份	10.0900	4.128000%	64482.02	23.791550	1.318456	-
sh.600350	山东高速	9.7400	-1.217000%	6209.12	14.271087	1.591499	-
sh.600351	亚宝药业	6.7700	1.044800%	6331.09	21.022429	1.675694	-
sh.600352	浙江龙盛	16.3900	-0.121900%	142561.19	25.710258	1.561395	-
sh.600353	旭光电子	19.2500	-0.722000%	36025.48	130.192685	8.546418	-
sh.600354	敦煌种业	7.0500	2.026000%	32942.31	53.836802	5.400786	-
sh.600355	*ST精伦	1.3000	0.000000%	12203.89	-16.057278	6.070772	ST
sh.600356	恒丰纸业	10.0700	0.000000%	6170.02	19.525564	1.120112	-
sh.600358	ST联合	6.4700	2.698400%	4619.58	-48.138628	44.582379	ST
sh.600359	新农开发	7.8900	0.766300%	15203.03	319.478096	4.499022	-
sh.600360	*ST华微	9.5800	0.419300%	19573.2	52.445210	2.681931	ST
sh.600361	创新新材	4.8000	3.004300%	32601.29	19.405560	1.615538	-
sh.600362	江西铜业	58.0400	2.003500%	298018.86	25.117735	2.460619	-
sh.600363	联创光电	64.4600	-0.815500%	54628.56	94.933788	6.561481	-
sh.600365	ST通葡	3.2100	1.261800%	1449.98	-21.804307	5.565414	ST
sh.600366	宁波韵升	15.1900	3.192900%	86721.38	55.309968	2.727510	-
sh.600367	红星发展	21.4100	5.157200%	63493.65	52.556768	2.951937	-
sh.600368	五洲交通	4.0500	1.250000%	9246.31	10.183960	0.909501	-
sh.600369	西南证券	4.5600	0.662300%	14383.99	32.860848	1.168478	-
sh.600370	三房巷	2.2900	-3.375500%	18965.96	-13.461688	1.807354	-
sh.600371	万向德农	9.4500	1.286200%	10144.61	136.808569	5.033456	-
sh.600372	中航机载	16.1400	-1.163500%	137700.02	94.378630	2.037869	-
sh.600373	中文传媒	9.4200	0.000000%	11026.39	35.283015	0.727843	-
sh.600375	汉马科技	5.8500	0.171200%	9456.02	16.450523	2.804066	-
sh.600376	首开股份	5.6500	1.254500%	30803.43	-2.093245	2.234964	-
sh.600377	宁沪高速	12.0000	0.418400%	9689.07	12.961356	1.500709	-
sh.600378	昊华科技	37.7300	0.239100%	27674.38	33.953231	2.704427	-
sh.600379	宝光股份	13.3400	-0.149700%	5592.18	62.224680	5.679504	-
sh.600380	健康元	11.4600	0.262500%	8981.62	15.345604	1.410252	-
sh.600381	*ST春天	3.0000	-1.960800%	1753.8	-15.845637	1.710350	ST
sh.600382	广东明珠	9.1600	1.327400%	22454.69	29.341598	2.238417	-
sh.600383	金地集团	3.2900	0.920200%	19607.71	-2.065569	0.272388	-
sh.600386	北巴传媒	4.4400	-0.892900%	3334.35	4359.129764	2.005170	-
sh.600388	龙净环保	20.7500	0.435600%	34846.48	27.356233	2.478622	-
sh.600389	江山股份	30.2800	6.171100%	75330.05	27.275702	3.183867	-
sh.600390	五矿资本	5.7400	1.953800%	22470.16	612.670398	0.608966	-
sh.600391	航发科技	52.3000	-1.691700%	155143.63	385.621731	9.835556	-
sh.600392	盛和资源	33.5700	6.740900%	480204.52	65.240658	4.422159	-
sh.600395	盘江股份	5.9700	1.877100%	18512.08	248.405933	1.219794	-
sh.600396	华电辽能	3.3600	2.752300%	15566.14	77.522495	3.662685	-
sh.600397	江钨装备	21.5300	10.015300%	205608.06	-51.067910	137.090006	-
sh.600398	海澜之家	6.4800	4.012800%	53963.95	14.726341	1.727849	-
sh.600399	抚顺特钢	7.8400	4.255300%	228213.64	-20.517992	2.682295	-
sh.600400	红豆股份	2.3600	0.425500%	4340.05	-11.751542	2.318570	-
sh.600403	大有能源	7.2500	2.983000%	26977.29	-12.143846	3.781323	-
sh.600405	动力源	5.5400	-0.359700%	4512.16	-8.203163	16.378774	-
sh.600406	国电南瑞	27.3000	-0.510200%	187836.45	27.451536	4.454823	-
sh.600408	安泰集团	3.9200	2.887100%	17761.17	-20.761825	2.907176	-
sh.600409	三友化工	8.6700	-0.344800%	46499.69	79.209305	1.287307	-
sh.600410	华胜天成	28.9400	6.123900%	1761871.99	53.197821	6.689905	-
sh.600415	小商品城	14.8600	1.088400%	70099.75	19.391572	3.673056	-
sh.600416	湘电股份	14.8900	-0.334700%	46326.48	77.998672	2.274449	-
sh.600418	江淮汽车	54.8000	-0.814500%	170780.08	-32.139770	12.440901	-
sh.600419	天润乳业	9.9600	0.504500%	3079.21	291.631683	1.322928	-
sh.600420	国药现代	10.6900	0.469900%	7065.87	15.181536	1.051239	-
sh.600421	*ST华嵘	7.9000	0.126700%	2516.75	-380.447279	250.674657	ST
sh.600422	昆药集团	12.2800	-0.405500%	10663.67	26.563528	1.750978	-
sh.600423	柳化股份	4.0300	1.511300%	6124.83	525.264958	5.757689	-
sh.600425	青松建化	4.6500	0.000000%	10464.93	28.571135	1.141586	-
sh.600426	华鲁恒升	38.6000	4.919800%	88565.85	25.391795	2.506123	-
sh.600428	中远海特	8.3600	-0.830400%	30151.43	13.840986	1.388231	-
sh.600429	三元股份	5.2600	1.153800%	6067.66	42.503732	1.508424	-
sh.600433	冠豪高新	3.6400	-0.274000%	10114.85	328.273928	1.432637	-
sh.600435	北方导航	17.1500	-0.522000%	58677.45	100.803141	8.897460	-
sh.600436	片仔癀	163.2400	0.147200%	24998.28	40.702115	6.805127	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.8400	0.709200%	3602.04	-27.746270	1.220214	-
sh.600444	国机通用	19.9100	-0.150500%	6858.64	49.820145	4.002709	-
sh.600446	金证股份	15.4600	1.978900%	26682.75	-101.400413	3.952094	-
sh.600448	华纺股份	3.4100	0.294100%	3998.17	-15.692290	1.905582	-
sh.600449	宁夏建材	13.5400	0.445100%	7107.91	22.171946	0.873675	-
sh.600452	涪陵电力	13.2800	10.024900%	169348.88	52.296146	3.729019	-
sh.600455	博通股份	29.5900	0.817700%	5036.45	47.760592	5.590581	-
sh.600456	宝钛股份	44.3500	9.995000%	195929.14	50.981961	2.999585	-
sh.600458	时代新材	14.7900	-0.604800%	17758.66	24.221762	1.781268	-
sh.600459	贵研铂业	25.8500	10.000000%	181947.18	30.939683	2.651084	-
sh.600460	士兰微	32.1900	-1.106000%	133136.91	99.187096	4.485779	-
sh.600461	洪城环境	9.9800	0.402400%	7785.81	10.672206	1.327986	-
sh.600463	空港股份	11.9200	1.274400%	5029.94	-37.331077	3.889314	-
sh.600467	好当家	2.6700	0.754700%	11740.83	95.299509	1.140313	-
sh.600468	百利电气	7.7800	0.257700%	22226.13	-65.275150	4.213629	-
sh.600469	风神股份	7.6200	0.131400%	7855.73	29.644098	1.924652	-
sh.600470	六国化工	7.9400	3.116900%	117449.05	-18.781921	2.545533	-
sh.600475	华光环能	22.2300	6.059200%	83170.35	37.460642	2.444617	-
sh.600476	湘邮科技	13.5900	-0.875300%	5012.18	-212.253013	19.267688	-
sh.600477	杭萧钢构	3.9300	1.550400%	48058.64	82.432637	1.824376	-
sh.600478	科力远	8.3600	2.702700%	198902.53	73.586669	4.797301	-
sh.600479	千金药业	11.3600	-0.175700%	8652.44	19.425956	2.235237	-
sh.600480	凌云股份	11.7400	-0.760800%	14564.22	19.315459	1.841470	-
sh.600481	双良节能	9.3700	7.701100%	305927.3	-14.457512	4.682665	-
sh.600482	中国动力	33.6300	-1.522700%	194266.25	40.848971	1.889450	-
sh.600483	福能股份	10.3500	1.970400%	77573.03	9.562916	1.096448	-
sh.600486	扬农化工	80.5000	4.382800%	43769.63	26.491645	2.895077	-
sh.600487	亨通光电	47.5000	7.150900%	844778.96	41.405175	3.807017	-
sh.600488	津药药业	4.2600	0.471700%	2416.44	285.449851	1.538657	-
sh.600489	中金黄金	31.8400	2.478300%	293312.26	34.904996	5.286370	-
sh.600490	鹏欣资源	10.3000	4.994900%	105145.1	89.622004	3.590992	-
sh.600491	龙元建设	3.2700	0.615400%	9970.17	-8.289103	0.509789	-
sh.600493	凤竹纺织	8.1900	0.490800%	5253.57	351.883651	1.982180	-
sh.600495	晋西车轴	4.8900	0.410700%	5722.45	150.787420	1.807720	-
sh.600496	精工钢构	4.6100	0.655000%	6784.8	14.657955	0.998141	-
sh.600497	驰宏锌锗	11.0300	7.295700%	343295.06	48.656785	3.316655	-
sh.600498	烽火通信	51.5500	10.008500%	767111.63	85.187402	4.629247	-
sh.600499	科达制造	17.9900	-0.111000%	46129.96	23.752713	2.743596	-
sh.600500	中化国际	4.6800	1.739100%	19121.54	-4.599427	1.479413	-
sh.600501	航天晨光	27.4000	1.107000%	43926.46	-35.660965	6.802328	-
sh.600502	安徽建工	4.8300	1.046000%	8924.41	6.957940	0.743630	-
sh.600503	华丽家族	2.6900	0.373100%	4556.78	-69.329967	1.212579	-
sh.600505	西昌电力	15.3900	3.706200%	59708.68	357.297265	4.599561	-
sh.600506	统一股份	25.6600	0.825100%	19289.05	91.326878	10.270476	-
sh.600507	方大特钢	7.2300	3.730300%	46154.33	19.729296	1.668293	-
sh.600508	上海能源	13.1000	2.024900%	13194.13	27.438833	0.738826	-
sh.600509	天富能源	9.0700	2.254800%	55708.88	96.798620	1.603417	-
sh.600510	黑牡丹	10.4600	-1.320800%	24342.14	102.682661	1.036689	-
sh.600511	国药股份	29.2800	-0.034100%	7058.43	10.984846	1.224426	-
sh.600512	腾达建设	2.5400	1.195200%	5600.28	148.264271	0.644108	-
sh.600513	联环药业	20.9400	4.962400%	23027.92	-137.093449	4.477368	-
sh.600515	海南机场	4.2500	-0.234700%	33577.47	156.641088	2.062504	-
sh.600516	方大炭素	6.3100	5.872500%	132185.38	596.343422	1.568897	-
sh.600517	国网英大	7.4200	3.486800%	61772.33	18.020214	1.832171	-
sh.600518	康美药业	1.9300	1.047100%	25833.66	1603.910686	3.713734	-
sh.600519	贵州茅台	1455.0200	-0.763200%	469769.25	20.239165	7.087869	-
sh.600520	三佳科技	28.3400	-0.140900%	8725.31	495.245035	11.568963	-
sh.600521	华海药业	15.9900	1.847100%	19519.05	51.148532	2.582697	-
sh.600522	中天科技	29.1400	5.618000%	796464.15	34.707600	2.715889	-
sh.600523	贵航股份	16.0000	0.946400%	17285.36	36.229673	2.066403	-
sh.600525	ST长园	5.1600	5.091600%	11355.21	-5.414338	1.808682	ST
sh.600526	菲达环保	6.1400	2.675600%	16883.34	19.724632	1.220312	-
sh.600527	江南高纤	2.3500	0.858400%	8097.53	145.700465	1.970890	-
sh.600528	中铁工业	8.4800	0.355000%	9691.69	13.039242	0.758849	-
sh.600529	山东药玻	20.3100	0.544600%	8838.36	17.617986	1.653930	-
sh.600530	交大昂立	6.2400	-1.577300%	4757.5	189.492040	15.189757	-
sh.600531	豫光金铅	18.0700	3.139300%	168134.34	25.011769	3.776316	-
sh.600533	栖霞建设	2.7100	0.000000%	3912.96	-3.775328	0.883025	-
sh.600535	天士力	14.4900	-1.024600%	19105.59	19.583202	1.759314	-
sh.600536	中国软件	44.6100	1.686800%	66657.15	-232.551291	11.818655	-
sh.600537	亿晶光电	3.9700	7.588100%	103739.02	-2.713283	20.904568	-
sh.600538	国发股份	6.6100	-1.636900%	5799.94	-45.105417	4.490918	-
sh.600539	狮头股份	11.6600	-0.850300%	5858.29	-101.362609	8.437200	-
sh.600540	新赛股份	5.3800	-5.779300%	51730.25	-13.476912	7.170925	-
sh.600543	莫高股份	5.4000	0.000000%	2259.98	-23.210173	2.282404	-
sh.600545	卓郎智能	3.4200	0.293300%	53465.98	-24.779886	1.913604	-
sh.600546	山煤国际	11.7900	2.789900%	32061.77	18.957330	1.427235	-
sh.600547	山东黄金	47.3100	1.523600%	263594.93	45.043625	7.169802	-
sh.600548	深高速	9.0100	1.009000%	4213.52	18.420764	0.977946	-
sh.600549	厦门钨业	70.1500	10.004700%	597860.29	48.190875	6.636210	-
sh.600550	保变电气	17.4800	-1.632000%	215551.0	203.916444	41.117059	-
sh.600551	时代出版	8.6200	0.232600%	3376.27	14.071586	0.997271	-
sh.600552	凯盛科技	15.0400	1.279500%	54807.42	90.490272	3.341932	-
sh.600556	天下秀	7.2400	0.416100%	50358.67	602.344327	3.402688	-
sh.600557	康缘药业	14.4400	0.208200%	4971.12	29.054877	1.734187	-
sh.600558	大西洋	6.6100	3.442900%	20174.17	28.145126	2.494185	-
sh.600559	老白干酒	15.5100	0.129100%	10050.99	22.479519	2.689624	-
sh.600560	金自天正	16.8700	-1.632700%	6717.85	73.100980	3.909464	-
sh.600561	江西长运	7.1800	-0.691600%	2494.39	11516.243614	2.255378	-
sh.600562	国睿科技	29.2300	-1.648700%	38623.83	57.255068	5.580002	-
sh.600563	法拉电子	116.4900	-1.446700%	49770.02	22.749535	4.577134	-
sh.600566	济川药业	27.7900	0.834500%	9035.8	15.506507	1.851428	-
sh.600567	山鹰国际	1.7500	1.156100%	27471.83	-13.647415	0.720859	-
sh.600568	ST中珠	2.8400	2.527100%	6295.31	-10.078126	3.297636	ST
sh.600569	安阳钢铁	2.7200	2.255600%	27569.06	-7.533633	2.863403	-
sh.600570	恒生电子	30.0200	0.569500%	61669.15	54.005178	6.287888	-
sh.600571	信雅达	15.9700	1.140000%	15152.87	74.193037	6.213810	-
sh.600572	康恩贝	4.4800	0.000000%	13625.76	16.514291	1.608940	-
sh.600573	惠泉啤酒	12.2500	0.823000%	6110.94	36.582748	2.225408	-
sh.600575	淮河能源	3.7000	1.648400%	18849.01	34.539241	2.154553	-
sh.600576	祥源文旅	6.5400	1.869200%	9150.89	35.808013	2.321911	-
sh.600577	精达股份	15.4200	0.982300%	93906.17	55.538141	5.475302	-
sh.600578	京能电力	5.5100	3.766500%	29380.83	10.574281	1.552389	-
sh.600579	中化装备	9.3500	0.429600%	7108.76	-4.014129	2.814826	-
sh.600580	卧龙电驱	44.8800	0.290500%	130539.34	72.038953	6.549423	-
sh.600581	八一钢铁	3.1000	0.000000%	17238.66	-5.407646	-9.977206	-
sh.600582	天地科技	6.1200	0.163700%	17174.55	9.091141	0.993011	-
sh.600583	海油工程	7.2100	-0.138500%	55470.99	15.767704	1.181227	-
sh.600584	长电科技	48.1600	-1.149400%	387599.57	57.955929	3.060025	-
sh.600585	海螺水泥	25.5600	-0.195200%	97737.69	15.388297	0.711461	-
sh.600586	金晶科技	6.6700	0.451800%	52415.7	-18.679860	1.720838	-
sh.600587	新华医疗	15.4800	0.584800%	10702.16	18.452572	1.188007	-
sh.600588	用友网络	14.2200	1.935500%	113271.63	-24.245208	6.558781	-
sh.600589	大位科技	13.0400	3.904400%	674301.14	442.957452	27.223000	-
sh.600590	泰豪科技	15.1800	0.663100%	159169.47	-17.451796	4.048519	-
sh.600592	龙溪股份	23.9700	0.167200%	17458.96	124.933485	3.765699	-
sh.600593	大连圣亚	38.0700	2.891900%	15423.25	-45.405058	23.244138	-
sh.600594	益佰制药	4.1100	0.735300%	4807.68	-13.872341	1.354382	-
sh.600595	中孚实业	8.5200	1.549500%	47525.44	29.344497	2.046736	-
sh.600596	新安股份	13.6800	0.366800%	41810.61	-1861.394252	1.484240	-
sh.600597	光明乳业	7.9500	0.378800%	3838.22	15.816000	1.159664	-
sh.600598	北大荒	16.0800	1.515200%	50187.81	26.067615	3.486758	-
sh.600599	*ST熊猫	5.6600	-0.176400%	2067.67	-1.917830	8.104603	ST
sh.600600	青岛啤酒	62.4700	-0.080000%	27336.17	18.408520	2.719845	-
sh.600601	方正科技	11.3500	-4.861700%	270830.2	133.242295	10.891253	-
sh.600602	云赛智联	22.0700	5.699200%	252292.73	159.471924	6.261179	-

更新频率：每日收盘 | A股最新数据