2026-02-26 A股行情数据(第7组): sh.688299 - sz.000029 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-26 沪深 A 股行情，代码区间从 sh.688299 至 sz.000029，共涵盖 366 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688299	长阳科技	20.7400	3.338300%	25143.46	-111.847456	2.862676	-
sh.688300	联瑞新材	71.3400	4.146000%	55367.64	58.864589	10.546619	-
sh.688301	奕瑞科技	120.8900	0.817300%	29781.42	38.656023	4.388814	-
sh.688302	海创药业	44.0000	-2.611800%	6275.79	-30.135174	3.957322	-
sh.688303	大全能源	23.8300	-2.255900%	24170.99	-18.988603	1.307789	-
sh.688305	科德数控	62.7900	3.631000%	22244.36	94.020085	4.444719	-
sh.688306	均普智能	10.5000	-1.869200%	14310.83	4909.495966	7.130121	-
sh.688307	中润光学	51.2900	5.774400%	18559.38	82.190075	5.144311	-
sh.688308	欧科亿	72.0700	9.412500%	125003.98	615.381319	4.438155	-
sh.688309	恒誉环保	40.2400	5.533700%	16166.42	88.919698	4.262601	-
sh.688310	迈得医疗	17.7000	-0.729100%	3723.23	-156.707408	3.651589	-
sh.688311	盟升电子	47.0700	0.792300%	25097.79	-41.255566	4.997957	-
sh.688312	燕麦科技	50.7700	4.853400%	39859.01	53.879088	5.006593	-
sh.688313	仕佳光子	87.9500	3.458400%	309697.69	121.032583	26.930271	-
sh.688314	康拓医疗	39.4700	1.127300%	3584.35	36.272304	4.658805	-
sh.688315	诺禾致源	15.2000	-0.977200%	3895.13	36.106375	2.437456	-
sh.688316	青云科技	78.5500	-2.057400%	42357.14	-45.337025	98.577412	-
sh.688317	之江生物	20.8000	-1.608300%	5315.78	-27.788886	1.177657	-
sh.688318	财富趋势	126.3500	-1.211900%	26056.69	94.033319	8.735414	-
sh.688319	欧林生物	27.4900	-0.542700%	13202.69	173.690803	11.619499	-
sh.688320	禾川科技	36.7700	-0.996200%	11449.32	-43.195498	4.442016	-
sh.688321	微芯生物	32.1300	0.847500%	31034.97	1799.387080	8.551748	-
sh.688322	奥比中光	91.5500	0.218900%	53123.34	348.370950	12.337009	-
sh.688323	瑞华泰	23.9300	1.355400%	12201.26	-60.392477	5.689494	-
sh.688325	赛微微电	114.0400	2.278000%	26448.4	121.609550	5.712753	-
sh.688326	经纬恒润	138.7900	-0.630100%	43079.88	-77.362048	4.223365	-
sh.688327	云从科技	15.7600	-0.505100%	37885.59	-32.958504	17.240846	-
sh.688328	深科达	34.4400	2.105000%	7681.8	-77.047726	3.925014	-
sh.688329	艾隆科技	26.7000	0.000000%	5235.26	393.850655	2.653281	-
sh.688330	宏力达	46.8700	-1.636900%	19663.11	29.997272	1.694305	-
sh.688331	荣昌生物	99.0000	-2.463100%	43319.96	-58.971319	24.086754	-
sh.688332	中科蓝讯	137.4000	2.331100%	27072.94	54.401172	4.046104	-
sh.688333	铂力特	112.4400	5.637000%	149272.16	144.357702	6.254117	-
sh.688334	西高院	25.4300	2.334000%	21892.16	30.573133	2.816779	-
sh.688335	复洁科技	38.3100	-1.744000%	12927.84	-173.230458	4.953812	-
sh.688336	三生国健	61.8600	-2.089300%	41380.89	13.010734	6.481915	-
sh.688337	普源精电	46.8000	5.714900%	22995.9	106.488198	2.887536	-
sh.688338	赛科希德	32.2600	-3.210300%	8295.64	39.293419	2.056799	-
sh.688339	亿华通	31.9300	0.377200%	15134.15	-15.066445	3.390631	-
sh.688343	云天励飞	91.8800	8.579500%	201944.97	-73.153780	8.516737	-
sh.688345	博力威	38.6900	0.598000%	3873.74	-152.391548	3.544897	-
sh.688347	华虹公司	128.7300	-2.329300%	203241.95	4148.735139	5.026201	-
sh.688348	昱能科技	52.2300	-1.359800%	8988.85	143.033436	2.253578	-
sh.688349	三一重能	26.7800	0.828300%	10957.16	26.296320	2.474389	-
sh.688350	富淼科技	33.8500	1.074900%	17275.54	641.800360	3.537216	-
sh.688351	微电生理	23.7000	1.238800%	9353.34	218.042020	6.226272	-
sh.688352	颀中科技	15.3300	3.162900%	36645.87	67.657259	3.030688	-
sh.688353	华盛锂电	107.5200	-3.152600%	73342.88	-117.500022	5.192768	-
sh.688355	明志科技	20.5300	-0.048700%	3075.67	44.198900	2.388796	-
sh.688356	键凯科技	96.9900	1.666700%	6581.12	155.176161	4.532459	-
sh.688357	建龙微纳	35.5300	1.805200%	5022.16	40.884753	2.047934	-
sh.688358	祥生医疗	34.4000	-0.491800%	3638.47	28.357629	2.754875	-
sh.688359	三孚新科	87.8700	4.234900%	40828.67	-350.168637	13.895035	-
sh.688360	德马科技	19.6000	-1.110000%	6853.86	60.433941	3.516966	-
sh.688361	中科飞测	205.0000	1.686500%	112029.03	2797.286443	28.169656	-
sh.688362	甬矽电子	48.0800	4.909400%	87309.41	239.980068	7.734589	-
sh.688363	华熙生物	47.2900	-2.212600%	19364.24	352.479193	3.226544	-
sh.688365	光云科技	22.8300	0.439900%	31664.4	-368.517962	10.259355	-
sh.688366	昊海生科	45.8600	-0.971700%	2326.61	27.520591	1.882836	-
sh.688367	工大高科	37.8800	2.185100%	11222.69	269.807488	5.631412	-
sh.688368	晶丰明源	133.7100	-0.801200%	22605.95	265.445301	10.097097	-
sh.688369	致远互联	25.4100	-1.664100%	8005.45	-8.480626	3.460817	-
sh.688370	丛麟科技	28.8700	-4.308900%	8829.6	130.178411	1.498375	-
sh.688371	菲沃泰	21.5200	0.560700%	2993.62	154.053084	3.666058	-
sh.688372	伟测科技	133.3000	6.520700%	122014.49	73.960203	7.012308	-
sh.688373	盟科药业	6.2800	-1.257900%	4602.53	-12.016269	16.000967	-
sh.688375	国博电子	120.8500	2.354500%	83702.3	141.920528	11.619581	-
sh.688376	美埃科技	69.1900	2.716700%	23828.69	50.772867	4.847133	-
sh.688377	迪威尔	45.5900	3.261600%	12748.53	79.593267	4.768877	-
sh.688378	奥来德	39.9200	3.419700%	24110.9	484.532652	5.975222	-
sh.688379	华光新材	54.7000	3.052000%	16571.11	30.822938	4.343877	-
sh.688380	中微半导	51.2500	0.549300%	105836.71	72.075942	6.736846	-
sh.688381	帝奥微	25.3000	1.362200%	8899.08	-69.822039	2.412405	-
sh.688382	益方生物	20.6400	-4.621100%	32883.58	-102.656153	7.167610	-
sh.688383	新益昌	74.4100	-0.134200%	4252.91	-358.557655	5.555280	-
sh.688385	复旦微电	84.0000	1.879900%	88479.86	297.807643	11.201913	-
sh.688386	泛亚微透	97.8000	2.269200%	10932.11	72.207663	10.995421	-
sh.688387	信科移动	16.2700	6.548800%	219707.38	-203.135297	9.137859	-
sh.688388	嘉元科技	45.5100	-1.151200%	121232.75	328.099087	2.848636	-
sh.688389	普门科技	14.0600	0.500400%	3914.79	24.000383	2.866932	-
sh.688390	固德威	82.1500	0.686400%	65608.37	1873.100668	7.349868	-
sh.688391	钜泉科技	33.5700	1.419900%	4299.42	58.025962	2.080351	-
sh.688392	骄成超声	144.0800	5.553100%	69653.46	104.579611	9.263456	-
sh.688393	安必平	27.0200	-1.494700%	4610.64	-132.320835	2.062259	-
sh.688395	正弦电气	27.3200	-0.328300%	2068.31	64.497606	3.036353	-
sh.688396	华润微	59.5000	-0.518300%	92568.13	100.154867	3.450166	-
sh.688398	赛特新材	25.4300	2.416400%	8904.13	113.899644	4.144487	-
sh.688399	硕世生物	62.2800	-1.689000%	9559.95	-201.178238	1.760192	-
sh.688400	凌云光	46.4700	0.824500%	63615.77	167.699254	5.305494	-
sh.688401	路维光电	56.3300	2.065600%	25881.47	45.087210	7.173110	-
sh.688403	汇成股份	19.5600	-0.305800%	95192.88	92.791857	4.936744	-
sh.688408	中信博	46.9300	-1.137600%	14794.79	31.571824	2.415938	-
sh.688409	富创精密	111.6000	1.917800%	86250.29	678.016538	7.423106	-
sh.688410	山外山	16.9600	-0.586200%	6062.73	47.786283	3.057958	-
sh.688411	海博思创	222.8100	-3.973600%	98234.47	41.928579	8.955648	-
sh.688416	恒烁股份	98.9100	2.169200%	48085.83	-54.098325	6.470233	-
sh.688418	震有科技	40.8900	1.162800%	34165.2	-216.578932	9.019517	-
sh.688419	耐科装备	53.3400	6.958100%	23994.46	84.271097	5.967812	-
sh.688420	美腾科技	27.6600	-0.216500%	2555.12	195.558893	1.703911	-
sh.688425	铁建重工	5.4100	0.557600%	11855.73	19.456282	1.593599	-
sh.688426	康为世纪	25.1000	-1.414000%	3256.87	-20.502350	2.030602	-
sh.688428	诺诚健华	23.1500	-1.026100%	13798.51	-177.895277	6.129097	-
sh.688429	时创能源	16.0700	-2.782800%	7582.1	-16.480809	4.453166	-
sh.688432	有研硅	17.9500	1.069800%	94251.15	107.238408	5.049510	-
sh.688433	华曙高科	99.3900	12.981700%	96714.07	1084.232582	20.810511	-
sh.688435	英方软件	56.7600	2.086300%	26190.83	-407.621588	4.313170	-
sh.688439	振华风光	63.0300	2.587900%	28247.08	76.311162	2.529269	-
sh.688443	智翔金泰	27.8000	-2.284700%	7273.16	-17.469279	5.701728	-
sh.688448	磁谷科技	64.7400	-0.400000%	6570.4	115.806213	4.585139	-
sh.688449	联芸科技	51.0500	-0.254000%	32571.65	165.261048	12.765476	-
sh.688450	光格科技	31.4100	0.351400%	2584.6	-26.085437	2.160522	-
sh.688455	科捷智能	24.4500	0.617300%	6284.02	-66.525908	4.737535	-
sh.688456	有研粉材	68.4700	5.843300%	44597.27	100.090961	5.688464	-
sh.688458	美芯晟	43.9800	2.279100%	10784.62	-204.407270	2.648795	-
sh.688459	哈铁科技	10.0600	0.199200%	2314.42	36.656441	1.419708	-
sh.688466	金科环境	19.1900	2.895400%	4579.16	37.971602	2.029736	-
sh.688468	科美诊断	7.8600	0.000000%	3121.04	55.813461	2.238272	-
sh.688469	芯联集成	7.8300	-1.011400%	93429.81	-88.574421	4.966715	-
sh.688472	阿特斯	14.4500	-2.628000%	71585.25	41.083291	2.241809	-
sh.688475	萤石网络	29.6800	-1.395300%	13015.59	41.253857	4.141824	-
sh.688478	晶升股份	38.3800	-0.285800%	10555.66	-446.544844	3.458958	-
sh.688479	友车科技	29.4000	8.407100%	23622.59	99.437105	2.292598	-
sh.688480	赛恩斯	125.0000	5.156900%	39181.97	106.838169	10.888560	-
sh.688484	南芯科技	43.3000	0.557400%	33170.23	81.834024	4.534174	-
sh.688485	九州一轨	26.6100	-6.566000%	16598.7	223.663844	3.191545	-
sh.688486	龙迅股份	80.0600	1.162500%	16274.39	61.018977	7.068683	-
sh.688488	艾迪药业	16.5400	-4.004600%	14435.3	-352.683361	7.116096	-
sh.688489	三未信安	44.2600	-0.673200%	2419.52	-454.532483	2.789572	-
sh.688496	清越科技	6.6200	-0.301200%	2564.55	-46.566330	3.040904	-
sh.688498	源杰科技	816.8000	3.945000%	293944.73	699.858124	32.329277	-
sh.688499	利元亨	60.5600	0.298100%	29536.99	-21.432809	4.459573	-
sh.688500	慧辰股份	56.8700	-4.772300%	17133.23	-121.152257	6.010650	-
sh.688501	青达环保	27.8400	2.466000%	9366.45	19.113234	3.236590	-
sh.688502	茂莱光学	374.5000	0.870000%	25553.99	348.606957	16.428802	-
sh.688503	聚和材料	92.6900	4.439400%	133254.45	95.089405	4.628764	-
sh.688505	复旦张江	8.6400	-0.803700%	3132.02	-142.904206	3.965869	-
sh.688506	百利天恒	276.1500	-1.057000%	28101.47	-133.761064	15.899707	-
sh.688507	索辰科技	100.0000	1.522800%	20294.94	246.531005	3.238818	-
sh.688508	芯朋微	70.7700	1.871300%	41251.97	43.848484	3.427168	-
sh.688509	正元地信	5.1700	0.000000%	5036.76	-25.209613	3.208293	-
sh.688510	航亚科技	47.7800	4.345900%	39149.55	111.066180	10.437869	-
sh.688511	*ST天微	29.2900	0.860900%	3740.26	542.547074	3.541070	ST
sh.688512	慧智微	13.1000	3.393800%	18466.1	-23.301542	3.530576	-
sh.688513	苑东生物	60.4000	-1.048500%	6192.02	44.174561	3.720383	-
sh.688515	裕太微	132.0300	5.270300%	36724.4	-55.815422	7.034855	-
sh.688516	奥特维	96.7700	0.290200%	119177.65	59.970486	8.400127	-
sh.688517	金冠电气	18.7800	2.120700%	7295.22	30.524229	3.207066	-
sh.688518	联赢激光	32.1000	4.288500%	46253.86	61.252091	3.421466	-
sh.688519	南亚新材	120.6000	6.396100%	97499.19	117.551545	10.173272	-
sh.688520	神州细胞	39.1000	-2.127700%	7669.3	-60.319072	-24.047251	-
sh.688521	芯原股份	257.5100	4.255100%	708813.16	-245.465660	38.133565	-
sh.688522	纳睿雷达	42.1200	1.911400%	22174.9	103.119564	5.612509	-
sh.688523	航天环宇	60.3000	0.366200%	45887.06	240.884269	14.575684	-
sh.688525	佰维存储	167.0200	-0.854800%	394582.1	-2139.352469	16.686924	-
sh.688526	科前生物	16.7500	0.299400%	3282.89	16.990093	1.871462	-
sh.688528	秦川物联	12.2600	-1.841500%	1245.04	-17.581742	4.153078	-
sh.688529	豪森智能	20.4600	1.186900%	4500.59	-9.722510	1.942098	-
sh.688530	欧莱新材	39.5900	20.006100%	84973.99	-3021.442126	7.670443	-
sh.688531	日联科技	74.0900	1.368200%	17383.76	75.230686	3.704493	-
sh.688533	上声电子	34.0000	2.626000%	9739.91	31.075524	3.399210	-
sh.688535	华海诚科	134.4200	1.418400%	55357.35	512.218016	12.550973	-
sh.688536	思瑞浦	179.7700	0.621300%	53959.38	900.826474	4.275115	-
sh.688538	和辉光电	2.5800	-1.901100%	25872.62	-18.095451	4.111978	-
sh.688539	高华科技	44.7500	0.561800%	11867.85	133.290428	4.779406	-
sh.688543	国科军工	70.5700	3.052000%	69652.09	76.583263	6.417068	-
sh.688545	兴福电子	60.4400	-1.402900%	29873.81	104.653730	7.466557	-
sh.688548	广钢气体	25.0900	0.279800%	37876.46	115.694928	5.595946	-
sh.688549	中巨芯	11.0000	3.286400%	67371.84	2960.085902	5.329526	-
sh.688550	瑞联新材	46.9900	2.152200%	14882.27	26.280933	2.518036	-
sh.688551	科威尔	41.6900	2.181400%	5043.17	54.005076	2.688088	-
sh.688552	航天南湖	41.2600	0.487100%	23306.75	777.266347	5.366527	-
sh.688553	汇宇制药	19.2400	-0.310900%	5617.63	172.549315	2.184472	-
sh.688556	高测股份	16.5100	-1.019200%	104528.91	-41.416957	3.514867	-
sh.688557	兰剑智能	41.4500	4.067300%	7296.84	29.914653	3.468933	-
sh.688558	国盛智科	33.2200	1.683500%	5228.19	29.484136	2.612378	-
sh.688559	海目星	62.1200	5.110000%	99398.06	-12.381882	6.514622	-
sh.688560	明冠新材	18.9500	0.424000%	13532.36	-30.055719	1.436670	-
sh.688561	奇安信	35.0900	0.028500%	30224.77	-29.185010	2.940159	-
sh.688562	航天软件	22.1500	0.226200%	10038.91	-85.710182	5.420979	-
sh.688563	航材股份	75.8700	1.838900%	40159.93	62.626088	3.243695	-
sh.688565	力源科技	14.0200	1.520600%	3747.47	64.676577	4.266342	-
sh.688566	吉贝尔	28.6000	-0.452500%	3014.16	23.601454	2.418686	-
sh.688567	孚能科技	14.5500	-1.755600%	20040.11	-42.976164	1.847854	-
sh.688568	中科星图	67.3300	2.216500%	116309.56	154.354272	14.070467	-
sh.688569	铁科轨道	21.2900	0.141100%	1345.53	26.615904	1.564458	-
sh.688570	天玛智控	19.5000	1.193600%	2606.97	61.143525	1.971619	-
sh.688571	杭华股份	8.2100	0.366700%	3342.69	32.095593	2.163268	-
sh.688573	信宇人	23.7500	-0.835100%	4377.59	-16.093652	3.655496	-
sh.688575	亚辉龙	13.5400	-1.095700%	5617.88	53.982355	2.862390	-
sh.688576	西山科技	78.7000	-2.114400%	4926.11	47.013106	2.083950	-
sh.688577	浙海德曼	75.0100	1.364900%	9602.64	211.951236	8.363731	-
sh.688578	艾力斯	92.7300	-1.737800%	35097.44	21.046559	6.420948	-
sh.688579	地纬智能	12.7100	-0.703100%	10722.01	78.846125	3.686447	-
sh.688580	伟思医疗	55.8100	-1.151300%	6795.6	42.437022	3.224165	-
sh.688581	安杰思	61.3100	0.147000%	1859.04	18.221693	1.998949	-
sh.688582	芯动联科	67.0100	-0.238200%	41017.24	89.031851	11.097113	-
sh.688583	思看科技	145.4700	4.662200%	32996.89	107.609463	11.131196	-
sh.688584	上海合晶	24.8500	0.852300%	15537.81	112.721389	4.011234	-
sh.688585	上纬新材	125.6600	1.707800%	46364.2	602.107174	37.999306	-
sh.688586	江航装备	16.0600	-1.108400%	21235.09	407.691064	5.150910	-
sh.688588	凌志软件	14.0700	-0.775700%	5825.16	57.893927	4.569508	-
sh.688589	力合微	26.1300	-0.114700%	15525.46	67.369099	3.969167	-
sh.688590	新致软件	16.9200	-1.341100%	11386.67	624.791806	3.102506	-
sh.688591	泰凌微	44.0800	1.333300%	25893.76	61.401233	4.286453	-
sh.688592	司南导航	48.3800	-1.386100%	6398.64	-81.167444	4.207634	-
sh.688593	新相微	36.8800	11.757600%	62139.17	1285.198594	10.933694	-
sh.688595	芯海科技	38.3500	0.340100%	13936.46	-45.720073	7.682237	-
sh.688596	正帆科技	34.8100	0.115000%	22248.96	38.290153	2.860860	-
sh.688597	煜邦电力	9.9700	2.151600%	6945.86	37.357654	4.000862	-
sh.688598	金博股份	28.1500	-0.810400%	10018.33	-6.185833	1.176197	-
sh.688599	天合光能	19.2800	-3.309900%	99350.81	-6.644526	2.119812	-
sh.688600	皖仪科技	27.3700	-0.218700%	3185.45	55.150341	4.851498	-
sh.688601	力芯微	53.0600	-2.731400%	40612.41	131.068720	5.715830	-
sh.688602	康鹏科技	8.8500	-0.112900%	8621.01	-127.199675	1.647267	-
sh.688603	天承科技	85.2100	4.156000%	28689.86	137.090595	9.116395	-
sh.688605	先锋精科	70.1700	1.138700%	31123.07	70.755117	8.801549	-
sh.688606	奥泰生物	68.7900	-0.463000%	1367.13	18.502569	1.397757	-
sh.688607	康众医疗	51.3800	0.390800%	7821.32	-637.774220	5.274101	-
sh.688608	恒玄科技	208.6800	0.028800%	66628.02	59.843049	5.085228	-
sh.688609	九联科技	9.1200	0.000000%	6772.52	-29.130064	5.130834	-
sh.688610	埃科光电	85.9600	2.565300%	17107.33	91.201540	3.905315	-
sh.688611	杭州柯林	60.0600	0.992100%	6757.23	223.570969	10.597233	-
sh.688612	威迈斯	30.7300	1.385700%	12261.75	23.121473	3.689627	-
sh.688613	奥精医疗	24.9300	-0.120200%	11422.12	-946.211661	2.380170	-
sh.688615	合合信息	225.1000	-0.398200%	61214.48	70.797506	11.226809	-
sh.688616	西力科技	13.8500	0.874000%	4253.66	26.117051	2.924364	-
sh.688617	惠泰医疗	227.5000	-2.980900%	28364.4	41.759690	10.734776	-
sh.688618	三旺通信	34.4000	3.303300%	6061.27	110.135152	4.319464	-
sh.688619	罗普特	14.7400	0.683100%	3032.26	-14.207549	3.418273	-
sh.688620	安凯微	12.2900	1.907100%	8635.3	-34.598709	3.575493	-
sh.688621	阳光诺和	64.9600	-2.168700%	9452.39	54.700152	6.260025	-
sh.688622	禾信仪器	123.0000	-5.653100%	35100.34	-144.366972	23.641385	-
sh.688623	双元科技	110.1900	0.245600%	4343.78	93.480584	3.090827	-
sh.688625	呈和科技	73.0000	0.164700%	22569.22	49.074297	9.387532	-
sh.688626	翔宇医疗	65.6000	-1.026000%	11432.37	142.781035	5.178794	-
sh.688627	精智达	310.3000	-0.862600%	123621.89	415.264216	17.150752	-
sh.688628	优利德	42.8200	2.073900%	7972.57	31.392451	3.751535	-
sh.688629	华丰科技	125.6100	14.660000%	418391.83	227.991312	34.390667	-
sh.688630	芯碁微装	201.5000	8.118300%	159292.27	91.558231	11.992793	-
sh.688631	莱斯信息	71.4200	1.810400%	21204.25	211.378242	6.444794	-
sh.688633	星球石墨	27.6900	6.828700%	15338.23	30.490279	2.477594	-
sh.688636	智明达	47.5800	0.997700%	29399.22	74.815116	7.063741	-
sh.688638	誉辰智能	41.4000	-0.408900%	3915.43	-14.104930	2.713807	-
sh.688639	华恒生物	35.4400	-1.033200%	13547.85	47.339146	3.304824	-
sh.688646	ST逸飞	45.2000	2.891000%	5444.54	-108.585206	2.869435	ST
sh.688648	中邮科技	63.6800	-1.804200%	15788.89	14.588615	3.883051	-
sh.688651	盛邦安全	48.2200	-0.863500%	6181.68	-206.735953	3.917861	-
sh.688652	京仪装备	132.4900	4.751700%	135034.22	146.794011	10.201798	-
sh.688653	康希通信	14.7300	2.648100%	15196.46	-85.899441	4.348966	-
sh.688655	迅捷兴	21.3000	3.902400%	11290.54	-144.458806	4.230787	-
sh.688656	浩欧博	137.4200	-0.980000%	5094.45	239.455909	10.522104	-
sh.688657	浩辰软件	54.8600	0.790000%	3206.54	51.446687	2.557399	-
sh.688658	悦康药业	20.4500	-3.855200%	18024.25	-39.329274	2.683217	-
sh.688659	元琛科技	11.2300	0.537200%	2449.62	-28.882951	3.348618	-
sh.688660	电气风电	14.3200	-0.069800%	20808.31	-18.361839	4.348309	-
sh.688661	和林微纳	106.6000	2.391700%	88924.44	418.724241	13.080552	-
sh.688662	富信科技	59.3300	3.003500%	34246.93	131.253098	7.284679	-
sh.688663	新风光	56.7000	2.736000%	22069.53	60.571008	5.869643	-
sh.688665	四方光电	55.0000	3.034800%	9120.45	34.908014	4.901806	-
sh.688667	菱电电控	88.5200	0.442500%	8434.65	56.540645	2.713611	-
sh.688668	鼎通科技	154.6600	5.577200%	155462.39	103.273988	11.331672	-
sh.688669	聚石化学	27.2700	-0.073300%	7241.9	-14.972568	2.529005	-
sh.688670	金迪克	19.4500	-2.506300%	3787.23	-13.813283	2.011773	-
sh.688671	碧兴物联	24.8500	-0.480600%	2081.85	-28.900546	1.834342	-
sh.688676	金盘科技	103.8800	1.963100%	181561.39	72.372799	10.128801	-
sh.688677	海泰新光	46.5100	-0.683300%	5012.81	31.982032	4.231350	-
sh.688678	福立旺	25.9100	0.895600%	30664.65	320.780437	4.019345	-
sh.688679	通源环境	51.1800	0.058700%	19806.99	-3589.227119	6.003108	-
sh.688680	海优新材	61.8500	1.012600%	13362.28	-10.040450	4.194586	-
sh.688681	科汇股份	20.5700	0.981800%	4913.55	42.773128	3.564366	-
sh.688682	霍莱沃	50.4100	2.023900%	9083.97	461.532615	7.977850	-
sh.688683	莱尔科技	39.0700	1.612500%	3067.16	148.221463	6.137762	-
sh.688685	迈信林	53.0400	10.823200%	40365.52	139.401982	9.426809	-
sh.688686	奥普特	118.4200	-0.025300%	12690.26	77.420385	4.742503	-
sh.688687	凯因科技	21.8200	-0.682700%	6156.71	27.264062	2.076566	-
sh.688689	银河微电	32.7100	3.907200%	10161.62	57.577151	3.491605	-
sh.688690	纳微科技	28.0700	-0.496300%	9453.44	76.275722	6.046498	-
sh.688691	灿芯股份	140.8000	2.661300%	76010.84	-146.393206	13.470431	-
sh.688692	达梦数据	251.5600	-1.069700%	21547.91	55.074459	8.140585	-
sh.688693	锴威特	42.5000	2.114400%	7517.62	-28.951737	3.701450	-
sh.688695	中创股份	28.7800	-1.099700%	2384.07	257.970882	3.138628	-
sh.688696	极米科技	93.9900	-1.776600%	10367.7	27.407448	2.278568	-
sh.688697	纽威数控	16.1100	1.833100%	7028.61	24.247064	4.215472	-
sh.688698	伟创电气	85.5200	0.023400%	26533.96	70.613834	7.905770	-
sh.688699	明微电子	52.7000	0.381000%	20850.01	-232.215761	4.788213	-
sh.688700	东威科技	45.7600	6.048700%	72346.96	105.518524	7.604396	-
sh.688701	卓锦股份	10.8800	-1.538500%	2618.54	-25.466786	9.956819	-
sh.688702	盛科通信	180.2000	-2.118400%	177311.56	-493.063726	31.099281	-
sh.688707	振华新材	15.0000	2.179800%	20808.36	-14.417004	1.867681	-
sh.688708	佳驰科技	65.0300	1.672900%	13004.68	58.376577	7.868099	-
sh.688709	成都华微	47.7000	1.619100%	34867.72	313.764539	10.566431	-
sh.688710	益诺思	56.6000	4.159000%	10689.97	39030.345602	3.414309	-
sh.688711	宏微科技	35.1100	0.659400%	46545.98	-569.263907	7.194739	-
sh.688712	北芯生命	40.2000	-1.663400%	14023.0	254.846811	21.052000	-
sh.688716	中研股份	40.6500	0.246600%	8678.62	249.074400	4.182625	-
sh.688717	艾罗能源	103.9500	4.798900%	70503.46	85.970539	3.654212	-
sh.688718	唯赛勃	15.4300	2.185400%	2612.21	74.883245	3.444091	-
sh.688719	爱科赛博	46.7000	1.521700%	8440.29	-804.988118	3.177797	-
sh.688720	艾森股份	77.1000	1.141300%	29548.06	154.001859	6.725243	-
sh.688721	龙图光罩	51.3000	2.805600%	18318.92	95.048652	5.677449	-
sh.688722	同益中	21.5000	0.233100%	12877.4	34.081816	3.417391	-
sh.688726	拉普拉斯	73.1800	-3.988500%	147431.57	40.016568	7.378816	-
sh.688727	恒坤新材	57.2400	-0.590500%	21123.4	255.217570	16.211336	-
sh.688728	格科微	16.9100	2.360800%	37507.18	192.132594	5.622904	-
sh.688729	屹唐股份	26.5700	1.219000%	22857.76	123.413236	8.932301	-
sh.688733	壹石通	31.5100	0.350300%	13772.16	-379.646307	2.902650	-
sh.688737	中自科技	28.7200	1.448300%	10710.3	-87.888572	1.908794	-
sh.688739	成大生物	25.9700	-0.230500%	4484.83	60.781631	1.152125	-
sh.688750	金天钛业	21.1800	-0.329400%	14641.95	119.050674	3.995253	-
sh.688755	汉邦科技	40.9900	-0.340400%	1402.97	50.369592	2.967666	-
sh.688757	胜科纳米	31.1600	1.333300%	4827.83	151.156394	13.925073	-
sh.688758	赛分科技	20.6000	0.585900%	8159.05	69.251593	6.500890	-
sh.688759	必贝特	40.6400	-2.565300%	7785.83	-332.361521	84.928384	-
sh.688765	禾元生物	73.3700	-0.703700%	6731.83	-163.112025	52.781474	-
sh.688766	普冉股份	257.0000	1.681500%	137206.51	300.268310	16.742010	-
sh.688767	博拓生物	36.7500	-3.971800%	10194.19	53.506497	2.346761	-
sh.688768	容知日新	60.2000	-0.986800%	15234.87	40.219660	5.035213	-
sh.688772	珠海冠宇	18.8200	-2.183000%	43604.6	38.794434	2.987978	-
sh.688775	影石创新	219.9900	-1.221300%	17308.22	91.503643	15.410283	-
sh.688776	国光电气	106.2700	-0.169100%	23897.08	-317.860670	6.344465	-
sh.688777	中控技术	79.1300	1.709500%	188620.28	139.096671	6.137596	-
sh.688778	厦钨新能	86.6000	0.046200%	39733.75	57.896777	4.851466	-
sh.688779	五矿新能	11.5500	-1.028300%	61781.2	-62.729035	3.323875	-
sh.688783	西安奕材	26.1900	-0.266600%	19499.79	-149.701366	13.091040	-
sh.688785	恒运昌	341.0000	-2.011500%	69907.55	204.229750	29.867750	-
sh.688786	悦安新材	39.1000	20.012300%	41114.45	74.582663	7.530687	-
sh.688787	海天瑞声	149.9900	6.527000%	59066.86	771.561679	12.385199	-
sh.688788	科思科技	65.5800	-2.671400%	20611.22	-38.899699	5.308155	-
sh.688789	宏华数科	81.6000	2.038300%	19255.17	27.810258	4.288236	-
sh.688790	昂瑞微	151.3000	2.375000%	12454.33	-130.312019	16.498485	-
sh.688793	倍轻松	22.7500	-0.568200%	2574.39	-28.554493	7.068318	-
sh.688795	摩尔线程	608.0500	3.445000%	177176.14	-196.862546	72.572967	-
sh.688796	百奥赛图	77.5100	8.148500%	21103.94	138.590070	35.499460	-
sh.688798	艾为电子	80.2000	1.020300%	22812.71	53.011809	4.483950	-
sh.688799	华纳药厂	44.1700	-0.763900%	7896.49	24.021490	2.911674	-
sh.688800	瑞可达	105.4100	8.157200%	258701.07	71.716131	9.453947	-
sh.688802	沐曦股份	533.5500	2.609700%	88880.18	-219.441635	22.363471	-
sh.688805	健信超导	46.9000	3.646400%	15186.87	104.696754	15.593855	-
sh.688807	优迅股份	231.7000	5.375700%	89798.1	209.396112	22.820811	-
sh.688809	强一股份	370.1100	3.527300%	92092.34	136.305011	34.801846	-
sh.688816	易思维	74.6000	-1.231300%	21389.47	92.425683	15.848270	-
sh.688818	电科蓝天	68.3900	11.203300%	400818.37	343.851219	32.685374	-
sh.688819	天能股份	34.0700	-0.117300%	6479.03	22.838697	1.965604	-
sh.688981	中芯国际	116.6500	0.447800%	378759.75	185.145064	6.173180	-
sh.689009	九号公司	50.9900	-3.152900%	54977.32	19.344298	5.166804	-
sz.000001	平安银行	10.8700	0.092100%	77294.77	4.892210	0.470878	-
sz.000002	万科A	4.8200	-3.600000%	136136.03	-0.965661	0.327193	-
sz.000004	*ST国华	7.1600	-5.039800%	8771.34	-7.718619	25.653603	ST
sz.000006	深振业A	9.3200	-3.719000%	37362.76	-11.962023	2.331382	-
sz.000007	全新好	13.1600	4.361600%	14176.8	80.461928	24.958620	-
sz.000008	神州高铁	3.0200	-0.983600%	14142.86	-18.122057	2.798682	-
sz.000009	中国宝安	9.5000	-0.938500%	25911.53	347.660812	2.431248	-
sz.000010	美丽生态	4.0700	10.000000%	28223.87	103.638389	14.331975	-
sz.000011	深物业A	8.9100	-3.675700%	8473.58	-4.889101	1.564689	-
sz.000012	南玻A	5.0400	-2.702700%	71862.49	-41.909167	1.168055	-
sz.000014	沙河股份	14.0000	-2.507000%	16322.61	-54.083102	2.129450	-
sz.000016	深康佳A	3.8500	-1.785700%	14526.94	-3.470793	7.324822	-
sz.000017	深中华A	7.6500	-1.671000%	5151.11	130.629714	14.086170	-
sz.000019	深粮控股	7.1300	-0.419000%	5605.6	25.317433	1.647104	-
sz.000020	深华发A	15.3200	-0.584000%	5426.15	99.127394	10.208908	-
sz.000021	深科技	34.6900	4.236800%	637939.61	53.207539	4.281310	-
sz.000025	特力A	18.3000	-1.400900%	14148.55	51.847513	4.364535	-
sz.000026	飞亚达	15.8700	1.211700%	7906.71	43.584909	1.906873	-
sz.000027	深圳能源	6.8900	0.583900%	15224.45	17.774411	1.001200	-
sz.000028	国药一致	25.7500	-0.386800%	9173.66	26.834602	0.777623	-
sz.000029	深深房A	23.2000	-1.444400%	14394.88	-641.062085	6.406812	-

更新频率：每日收盘 | A股最新数据