2026-02-26 A股行情数据(第4组): sh.600617 - sh.601956 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-26 沪深 A 股行情，代码区间从 sh.600617 至 sh.601956，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600617	国新能源	3.1300	-2.492200%	9225.36	-17.815921	1.784871	-
sh.600618	氯碱化工	15.8100	-2.105300%	37066.81	23.038613	2.016446	-
sh.600619	海立股份	18.7500	-0.053300%	22775.05	302.767724	3.286373	-
sh.600620	天宸股份	6.8400	-2.285700%	4563.74	75.596279	3.165854	-
sh.600621	华鑫股份	16.4600	0.182600%	31929.41	30.795164	1.950317	-
sh.600622	光大嘉宝	2.8900	-3.344500%	18339.43	-2.834791	1.473866	-
sh.600623	华谊集团	9.5500	0.104800%	17302.94	32.879171	0.914881	-
sh.600624	ST复华	5.2800	-0.565000%	1792.57	-30.137952	5.765615	ST
sh.600626	申达股份	4.8600	-2.016100%	7078.58	75.169808	1.998034	-
sh.600628	新世界	7.7000	-1.534500%	7073.06	72.105015	1.172724	-
sh.600629	华建集团	20.6800	-0.910400%	54538.57	67.368781	3.782971	-
sh.600630	龙头股份	9.1000	-0.546400%	5060.49	122.246172	5.019784	-
sh.600633	浙数文化	14.0400	-1.335200%	58096.7	31.147495	1.745235	-
sh.600635	大众公用	6.2200	-1.426300%	31378.47	31.522048	2.024499	-
sh.600636	*ST国化	8.8100	-0.788300%	2603.67	-10.857553	1.877798	ST
sh.600637	东方明珠	11.3300	-0.439400%	50948.82	77.484605	1.275823	-
sh.600638	新黄浦	6.9700	-4.126500%	12012.29	28.849292	1.018387	-
sh.600639	浦东金桥	10.6500	-2.114000%	8403.42	12.586174	0.825284	-
sh.600640	国脉文化	14.0200	1.227400%	24397.7	519.161258	2.804656	-
sh.600641	先导基电	19.4500	-0.307500%	51456.7	114.646233	2.220658	-
sh.600642	申能股份	8.4300	0.837300%	20729.4	10.370551	1.123270	-
sh.600643	爱建集团	4.8200	-2.032500%	7093.12	-12.990492	0.641991	-
sh.600644	乐山电力	12.0800	4.317800%	77841.82	298.522602	3.304446	-
sh.600645	中源协和	27.3400	2.936700%	49612.72	171.162513	3.447364	-
sh.600648	外高桥	10.5500	-1.309600%	4063.85	21.113446	0.945830	-
sh.600649	城投控股	5.2900	-6.039100%	100703.84	45.612600	0.628459	-
sh.600650	锦江在线	15.3300	-1.793700%	7717.04	68.132489	1.975155	-
sh.600651	飞乐音响	8.0000	-0.249400%	18398.17	403.999619	8.045407	-
sh.600653	申华控股	1.9700	0.510200%	7094.91	663.043853	5.245472	-
sh.600654	中安科	3.7600	-1.052600%	15820.79	52.294308	6.265162	-
sh.600655	豫园股份	5.1000	-0.970900%	9754.87	-13.044005	0.575778	-
sh.600657	信达地产	3.4300	-3.921600%	12450.44	-1.628662	0.527897	-
sh.600658	电子城	5.2500	-1.869200%	7549.03	-4.006550	1.059203	-
sh.600660	福耀玻璃	61.5300	-0.469100%	67616.66	17.678818	4.526627	-
sh.600661	昂立教育	10.6800	-1.111100%	4777.27	-141.008078	22.745005	-
sh.600662	外服控股	5.7500	-2.376900%	13170.95	11.872407	2.602928	-
sh.600663	陆家嘴	8.3700	-2.333700%	11672.15	27.809812	1.664664	-
sh.600664	哈药股份	3.5100	-0.284100%	6751.73	19.681348	1.562413	-
sh.600665	天地源	3.6000	-1.907400%	3623.52	-2.321855	1.171262	-
sh.600666	奥瑞德	3.9700	0.761400%	44784.37	74.332780	9.668369	-
sh.600667	太极实业	11.2900	4.537000%	230047.84	40.295506	2.727804	-
sh.600668	尖峰集团	11.5000	-0.776500%	7780.12	6.910364	0.822311	-
sh.600671	天目药业	21.5300	-3.409600%	12828.91	79.091581	39.372185	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	14.1600	1.142900%	26733.52	16.025708	1.555133	-
sh.600675	中华企业	2.8800	-3.678900%	26043.32	30.976363	1.186233	-
sh.600676	交运股份	8.1000	-0.613500%	12243.61	-42.751233	1.623477	-
sh.600678	四川金顶	12.3000	-1.442300%	19531.0	225.516015	15.224652	-
sh.600679	上海凤凰	12.8900	-0.540100%	3469.03	-90.945601	3.104252	-
sh.600681	百川能源	4.1900	-1.411800%	9406.51	16.724370	1.599586	-
sh.600682	南京新百	7.3900	0.407600%	18901.98	44.999372	0.561602	-
sh.600683	京投发展	7.0600	-5.488600%	23682.48	-8.966434	-40.446090	-
sh.600684	珠江股份	5.3600	0.000000%	42154.91	169.715064	11.930856	-
sh.600685	中船防务	37.4600	1.352800%	98896.94	62.653506	2.946999	-
sh.600686	金龙汽车	18.3900	-3.413900%	35898.5	40.124118	4.033564	-
sh.600688	上海石化	3.1600	-2.167200%	16501.97	-222.733341	1.372795	-
sh.600689	上海三毛	14.8600	-1.524200%	9194.61	172.016529	6.306721	-
sh.600690	海尔智家	25.9600	-0.574500%	93063.68	11.611569	2.035884	-
sh.600691	潞化科技	3.2800	-2.089600%	13968.16	-11.853467	2.154822	-
sh.600692	亚通股份	8.1000	-1.219500%	5739.75	-198.052301	3.081524	-
sh.600693	东百集团	13.4000	-2.332400%	45829.74	252.931791	3.298619	-
sh.600694	大商股份	18.0600	-0.660100%	4989.85	12.436707	0.704427	-
sh.600696	*ST岩石	2.1600	4.854400%	2865.35	-2.847869	2.513905	ST
sh.600697	欧亚集团	13.4900	-2.387800%	7342.45	-77.475105	0.935337	-
sh.600698	湖南天雁	8.3500	-0.358000%	4696.64	2136.877810	11.579481	-
sh.600699	均胜电子	27.9600	-1.061600%	69304.33	38.061052	3.027246	-
sh.600702	舍得酒业	52.9100	-1.507800%	27638.15	118.245903	2.483494	-
sh.600703	三安光电	16.1800	3.851100%	273610.51	856.208739	2.283536	-
sh.600704	物产中大	5.7100	-0.695700%	26816.75	7.772922	0.721681	-
sh.600706	曲江文旅	10.7400	-1.013800%	6547.01	111.088721	4.316408	-
sh.600707	彩虹股份	6.8200	-0.872100%	18349.93	62.722198	1.123543	-
sh.600708	光明地产	4.4000	-0.226800%	26582.01	-7.749733	1.072821	-
sh.600710	苏美达	13.1800	2.568100%	34777.96	12.708686	2.092585	-
sh.600711	盛屯矿业	16.5900	-1.601400%	165764.71	25.554537	3.036723	-
sh.600712	南宁百货	6.5500	-0.607000%	3982.43	-96.485706	4.476155	-
sh.600713	南京医药	5.5000	-0.722000%	6893.8	13.564923	1.033246	-
sh.600714	金瑞矿业	16.7000	-1.300200%	23906.31	84.942467	6.261151	-
sh.600715	文投控股	2.2900	-2.136800%	14048.95	-18.216571	8.278001	-
sh.600716	凤凰股份	4.7400	-2.469100%	12350.94	-31.426903	0.881967	-
sh.600717	天津港	4.7500	-0.210100%	7327.74	15.608939	0.689478	-
sh.600718	东软集团	10.2800	-1.248800%	22452.45	-320.885760	1.298076	-
sh.600719	大连热电	6.6400	-0.150400%	3292.76	-18.902687	9.119063	-
sh.600720	中交设计	7.3300	-0.272100%	4453.47	11.045049	1.102183	-
sh.600721	百花医药	9.2700	-1.172700%	6861.07	71.011045	4.490632	-
sh.600722	金牛化工	9.6500	-2.917500%	83596.87	132.117000	5.316687	-
sh.600724	宁波富达	6.9600	-0.995700%	10091.98	45.965910	3.525812	-
sh.600725	云维股份	4.9000	1.239700%	15574.16	-85.184743	21.550065	-
sh.600726	华电能源	2.6600	0.757600%	14042.32	-1049.484927	5.114562	-
sh.600727	鲁北化工	7.9900	-0.374100%	25558.63	62.811697	1.318235	-
sh.600728	佳都科技	6.7700	0.296300%	31477.59	54.058470	1.837563	-
sh.600729	重庆百货	23.7300	-1.042500%	10817.39	10.239656	1.326416	-
sh.600730	中国高科	10.3900	-0.383500%	12451.41	720.688613	3.401945	-
sh.600731	湖南海利	7.8600	0.511500%	10185.84	16.703542	1.386591	-
sh.600732	爱旭股份	14.1600	-2.074700%	48914.22	-9.925644	4.634390	-
sh.600733	北汽蓝谷	7.9700	-2.686200%	103373.42	-8.627056	24.315645	-
sh.600734	实达集团	4.4900	-2.391300%	38852.74	-82.561818	31.515186	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	7.1500	-1.785700%	23471.82	47.823728	1.102594	-
sh.600737	中粮糖业	15.7200	-1.872700%	28604.95	24.608230	2.981409	-
sh.600738	丽尚国潮	5.3000	-1.119400%	6293.04	49.823067	1.977770	-
sh.600739	辽宁成大	12.0900	0.000000%	14031.32	21.435402	0.628673	-
sh.600740	山西焦化	4.7200	-2.074700%	34433.95	-305.164032	0.794276	-
sh.600741	华域汽车	19.5300	0.774000%	17892.88	8.917155	0.951303	-
sh.600742	富维股份	10.7400	-1.738300%	22090.02	15.952650	0.919542	-
sh.600743	华远控股	1.9700	-3.431400%	6494.76	-6.457065	7.302785	-
sh.600744	华银电力	7.2200	10.061000%	151161.68	69.778131	10.305879	-
sh.600745	闻泰科技	33.7000	-0.236800%	70775.93	-24.187868	1.235184	-
sh.600746	江苏索普	8.0300	0.500600%	7842.87	71.295810	1.720016	-
sh.600748	上实发展	5.1900	-2.990700%	11633.28	-15.397871	0.916740	-
sh.600749	西藏旅游	16.3400	-1.089600%	7310.42	126.995484	3.446910	-
sh.600750	华润江中	24.8500	-0.120600%	6693.58	17.431455	4.161456	-
sh.600751	海航科技	4.2400	0.952400%	23821.36	112.141546	1.623251	-
sh.600753	*ST海钦	9.9600	4.952600%	971.4	-16.641888	103.153267	ST
sh.600754	锦江酒店	26.7000	-2.447900%	33679.09	51.630050	1.797246	-
sh.600755	厦门国贸	6.6700	0.000000%	11993.21	29.049849	0.725306	-
sh.600756	浪潮软件	17.1100	-1.212500%	17451.42	-58.253943	2.845119	-
sh.600757	长江传媒	9.1600	-0.542900%	7350.7	9.969222	1.123986	-
sh.600758	辽宁能源	3.9100	-0.508900%	7201.72	124.307358	0.932949	-
sh.600759	洲际油气	6.0700	1.675000%	593026.54	60.673262	2.864901	-
sh.600760	中航沈飞	55.8300	-0.746700%	88927.24	53.879344	7.253866	-
sh.600761	安徽合力	22.6300	-1.308300%	29388.11	15.970070	1.870214	-
sh.600763	通策医疗	50.8300	-2.174700%	50890.84	43.963278	5.234171	-
sh.600764	中国海防	29.0600	-0.137500%	27861.53	88.589506	2.499410	-
sh.600765	中航重机	21.6200	0.185400%	114991.91	144.463263	2.375682	-
sh.600768	宁波富邦	18.7100	0.160600%	11289.84	183.266443	6.462100	-
sh.600769	祥龙电业	13.5100	2.271000%	11171.93	274.114918	42.154809	-
sh.600770	综艺股份	6.6000	0.304000%	18680.01	175.574917	2.502329	-
sh.600771	广誉远	17.6900	-0.618000%	11171.74	105.120850	5.252101	-
sh.600773	西藏城投	14.2400	0.778500%	38631.17	275.903147	2.870082	-
sh.600774	汉商集团	10.3700	1.567100%	8411.34	-394.532030	1.832212	-
sh.600775	南京熊猫	14.5800	-1.619400%	50712.28	-74.168098	4.406213	-
sh.600776	东方通信	18.2100	0.774800%	48372.73	55.564299	6.049368	-
sh.600777	*ST新潮	4.2400	0.712600%	8597.69	16.818371	1.225752	ST
sh.600778	友好集团	7.2500	-0.820800%	7423.59	368.878683	9.819457	-
sh.600779	水井坊	38.1400	-2.029300%	20003.51	34.303709	3.693800	-
sh.600780	通宝能源	6.4300	2.715700%	13341.25	11.988347	0.899135	-
sh.600782	新钢股份	4.1400	0.242100%	41724.94	13.566546	0.498340	-
sh.600783	鲁信创投	24.1500	1.215400%	70954.71	104.159263	3.795806	-
sh.600784	鲁银投资	7.3400	0.685900%	6575.76	23.762813	1.520209	-
sh.600785	新华百货	21.1600	-4.079800%	44293.01	35.759922	2.075907	-
sh.600787	中储股份	5.8700	0.341900%	14052.2	30.442729	0.916106	-
sh.600789	鲁抗医药	9.1500	-0.543500%	16352.5	50.666538	2.416838	-
sh.600790	轻纺城	4.0200	-0.248100%	3790.54	70.641536	1.017166	-
sh.600791	京能置业	8.3100	2.592600%	26309.49	-13.684450	9.538673	-
sh.600792	云煤能源	4.7800	-1.646100%	20665.72	-9.953107	1.865904	-
sh.600793	宜宾纸业	20.9800	0.382800%	6163.27	-53.383771	15.595633	-
sh.600794	保税科技	4.1300	8.115200%	59985.16	58.500321	1.886804	-
sh.600795	国电电力	4.8200	1.260500%	120009.6	11.590640	1.404299	-
sh.600796	钱江生化	7.0200	1.298700%	11493.66	33.327350	1.776716	-
sh.600797	浙大网新	10.6900	1.712700%	74217.16	636.938414	3.146137	-
sh.600798	宁波海运	3.9400	0.254500%	16572.52	-6035.673063	1.217905	-
sh.600800	渤海化学	4.3300	-5.043900%	22599.94	-7.127851	4.044651	-
sh.600801	华新建材	23.6000	-0.084700%	37239.47	14.951093	1.553908	-
sh.600802	福建水泥	6.4000	-1.081900%	6521.55	-411.182431	2.649303	-
sh.600803	新奥股份	19.7900	0.202500%	9417.67	13.836325	2.581600	-
sh.600805	悦达投资	5.6600	-0.701800%	9239.03	62.045028	1.115997	-
sh.600807	济高发展	3.4800	-1.416400%	9018.13	-3.656635	70.170330	-
sh.600808	马钢股份	3.9900	-1.965600%	32184.28	-15.056748	1.277199	-
sh.600809	山西汾酒	161.3800	-1.549500%	105896.97	16.009686	5.076808	-
sh.600810	神马股份	8.4100	-1.981400%	14817.71	-194.087895	1.371530	-
sh.600812	华北制药	5.5600	-0.358400%	5304.85	52.118875	1.732801	-
sh.600814	杭州解百	8.4200	-1.635500%	22899.02	31.517157	1.659260	-
sh.600815	厦工股份	3.2300	-1.524400%	7883.64	-815.315952	3.775543	-
sh.600816	建元信托	2.8500	-0.696900%	12264.81	443.744712	2.021373	-
sh.600817	宇通重工	12.3400	0.325200%	3093.33	23.212620	2.707959	-
sh.600818	中路股份	9.8300	-0.405300%	3402.51	-75.963350	5.655681	-
sh.600819	耀皮玻璃	8.4800	-2.304100%	8208.17	57.613806	2.337882	-
sh.600820	隧道股份	6.6300	-0.599700%	12115.03	8.172146	0.669767	-
sh.600821	金开新能	6.7200	2.752300%	131971.77	21.731987	1.388511	-
sh.600822	上海物贸	11.1500	-0.357500%	4538.24	225.879068	4.512803	-
sh.600824	益民集团	4.4200	-1.777800%	7650.58	249.091982	1.931528	-
sh.600825	新华传媒	6.3600	-1.242200%	9524.52	153.593736	2.711018	-
sh.600826	兰生股份	11.8600	-1.166700%	6098.8	30.546893	2.032204	-
sh.600827	百联股份	8.8800	-0.782100%	8979.74	65.259573	0.798849	-
sh.600828	茂业商业	6.2200	-4.160200%	32228.4	-143.625701	1.532367	-
sh.600829	人民同泰	10.9100	-0.637500%	7624.51	53.100101	2.113749	-
sh.600830	香溢融通	9.7700	0.000000%	4207.82	65.600878	1.989055	-
sh.600831	广电网络	4.5400	-0.219800%	5643.88	-2.931951	2.196075	-
sh.600833	第一医药	13.1600	-0.828900%	3552.62	42.544219	2.529226	-
sh.600834	申通地铁	8.8200	-1.121100%	2026.84	118.080105	2.455802	-
sh.600835	上海机电	27.8500	0.107800%	21223.18	31.169585	2.035430	-
sh.600838	上海九百	11.1000	-0.359100%	12396.15	103.884177	2.823171	-
sh.600839	四川长虹	9.8900	0.406100%	95713.57	33.402905	2.952554	-
sh.600841	动力新科	11.1400	9.970400%	56736.61	-14.243287	4.888579	-
sh.600843	上工申贝	11.4900	0.349300%	15085.77	-41.391760	2.692228	-
sh.600844	金煤科技	3.2300	-0.920200%	6062.09	-16.604389	23.499834	-
sh.600845	宝信软件	24.1800	2.893600%	88894.35	48.441367	6.313184	-
sh.600846	同济科技	13.0700	0.538500%	6519.39	30.917481	1.983331	-
sh.600847	万里股份	14.3100	-1.310300%	2804.04	-46.076259	4.263675	-
sh.600848	上海临港	11.3600	-2.906000%	24790.24	18.277663	1.464209	-
sh.600850	电科数字	28.0500	0.863000%	28187.04	37.917123	3.924309	-
sh.600851	海欣股份	8.2400	-0.121200%	5853.59	63.655608	2.129962	-
sh.600853	龙建股份	4.2900	-0.464000%	7601.99	10.754154	1.275085	-
sh.600854	春兰股份	5.4000	-0.184800%	3416.08	23.497324	1.144286	-
sh.600855	航天长峰	20.1300	0.499300%	24059.53	-42.142909	6.159215	-
sh.600857	宁波中百	13.4400	-0.738600%	3835.16	79.406532	3.384486	-
sh.600858	银座股份	6.2400	-2.500000%	11295.19	83.651131	1.195077	-
sh.600859	王府井	13.8100	-1.074500%	26528.27	-449.495713	0.791468	-
sh.600860	京城股份	14.1800	0.853500%	26611.24	-1909.104614	10.057265	-
sh.600861	北京人力	17.8100	-1.220200%	10286.21	8.713700	1.411342	-
sh.600862	中航高科	26.9700	1.011200%	98106.17	35.884221	5.037984	-
sh.600863	内蒙华电	4.9700	1.016300%	36212.21	18.870785	2.247110	-
sh.600864	哈投股份	6.5000	-0.763400%	12072.12	21.783504	1.021565	-
sh.600865	百大集团	12.6500	-1.633000%	11104.06	188.947783	2.071662	-
sh.600866	星湖科技	7.6700	0.788400%	33883.59	9.947635	1.533898	-
sh.600867	通化东宝	8.9400	0.336700%	23365.26	14.283063	2.456280	-
sh.600868	梅雁吉祥	4.0300	-2.657000%	40355.91	-61.053055	3.947761	-
sh.600869	远东股份	15.2400	6.872400%	162332.72	-662.148096	7.939489	-
sh.600871	石化油服	3.2000	-4.191600%	141072.66	97.134830	6.354482	-
sh.600872	中炬高新	18.8800	-0.474400%	16300.5	21.095421	2.582483	-
sh.600873	梅花生物	11.4200	0.794400%	40484.68	8.494100	1.987141	-
sh.600874	创业环保	6.3800	1.430800%	9200.98	12.049309	0.992121	-
sh.600875	东方电气	37.3500	10.014700%	493913.13	39.576370	2.904831	-
sh.600876	凯盛新能	10.9900	-0.452900%	5908.54	-7.400123	2.074261	-
sh.600877	电科芯片	19.6000	-0.305200%	57877.41	1182.259945	9.391711	-
sh.600879	航天电子	25.9400	1.447000%	657919.62	438.075875	4.123675	-
sh.600880	博瑞传播	5.6600	-2.076100%	17483.08	429.484080	2.036050	-
sh.600881	亚泰集团	1.8200	-0.546400%	8492.45	-2.281146	3.467983	-
sh.600882	妙可蓝多	21.9500	-1.126100%	8183.3	54.742239	2.422222	-
sh.600883	博闻科技	8.8300	-0.674900%	7302.59	57.941993	2.125407	-
sh.600884	杉杉股份	15.0000	-0.859200%	288902.34	-316.071620	1.538013	-
sh.600885	宏发股份	31.2500	1.560000%	79426.4	26.408129	4.787705	-
sh.600886	国投电力	13.0900	0.925200%	29817.27	15.918347	1.581047	-
sh.600887	伊利股份	26.1200	-0.684400%	116287.85	20.625278	2.934054	-
sh.600888	新疆众和	9.1700	0.218600%	33319.63	15.267118	1.165860	-
sh.600889	南京化纤	17.9200	-1.375900%	24039.61	-19.208755	17.630714	-
sh.600892	*ST大晟	3.8900	-0.765300%	4377.91	-18.592444	288.105005	ST
sh.600893	航发动力	59.6800	3.056500%	425283.3	657.112018	3.997968	-
sh.600894	广日股份	9.7800	1.137500%	8036.66	12.536033	0.966731	-
sh.600895	张江高科	40.9800	0.171100%	85799.82	58.333405	4.756380	-
sh.600897	厦门空港	17.5700	0.056900%	6445.29	16.490972	1.552853	-
sh.600900	长江电力	26.0400	0.269500%	161160.53	18.648181	2.881663	-
sh.600901	江苏金租	6.3100	0.000000%	14007.28	11.559931	1.461278	-
sh.600903	贵州燃气	6.7200	-0.296700%	4785.76	-457.568620	2.579463	-
sh.600905	三峡能源	4.1000	-0.243300%	39624.59	21.982077	1.313715	-
sh.600906	财达证券	6.7900	-1.020400%	12080.93	22.469330	1.794501	-
sh.600908	无锡银行	5.8600	-0.340100%	8788.86	5.546229	0.575664	-
sh.600909	华安证券	6.3900	-1.388900%	43411.66	14.208254	1.279568	-
sh.600916	中国黄金	11.2800	-2.674700%	70946.89	46.481116	2.632864	-
sh.600917	重庆燃气	5.6600	-0.352100%	2273.89	34.250048	1.544502	-
sh.600918	中泰证券	6.3600	-0.780000%	13363.59	29.032796	1.315616	-
sh.600919	江苏银行	10.4500	1.851900%	111171.81	5.608824	0.751725	-
sh.600925	苏能股份	4.7100	-0.211900%	3682.82	101.015975	2.107416	-
sh.600926	杭州银行	16.2800	0.555900%	37132.85	6.201459	0.887515	-
sh.600927	永安期货	15.0400	-1.312300%	6779.86	34.699207	1.665377	-
sh.600928	西安银行	3.7300	-0.267400%	9337.91	6.221269	0.480439	-
sh.600929	雪天盐业	6.5800	3.134800%	23710.42	-4741.927596	1.432031	-
sh.600930	华电新能	5.9300	-0.336100%	26978.1	27.968535	2.241901	-
sh.600933	爱柯迪	18.4400	-1.284800%	24639.41	17.378406	2.034310	-
sh.600935	华塑股份	2.8700	-1.374600%	11517.96	-30.614514	1.723241	-
sh.600936	北投科技	4.2500	-1.847600%	9870.65	-12.859630	7.275024	-
sh.600938	中国海油	35.4700	-2.528200%	160290.75	13.678822	2.146094	-
sh.600939	重庆建工	3.2600	-1.212100%	5310.69	-6.146347	0.826693	-
sh.600941	中国移动	93.9700	-0.275900%	71995.37	14.243102	1.488894	-
sh.600955	维远股份	20.3500	-2.585000%	12521.49	-53.130440	1.330337	-
sh.600956	新天绿能	7.5600	0.665800%	4030.91	19.655843	1.522380	-
sh.600958	东方证券	10.1200	-0.589400%	60260.4	16.668787	1.089485	-
sh.600959	江苏有线	4.1600	-2.117600%	34649.07	45.626988	0.914985	-
sh.600960	渤海汽车	6.3400	5.843100%	53753.26	-6.975268	1.630856	-
sh.600961	株冶集团	22.1600	0.180800%	81923.87	22.367591	6.487932	-
sh.600962	国投中鲁	21.9300	-0.091100%	6104.33	101.021213	6.099057	-
sh.600963	岳阳林纸	6.0200	-1.954400%	33022.59	114.706310	1.324649	-
sh.600965	福成股份	6.0100	0.333900%	6710.65	64.278223	2.261697	-
sh.600966	博汇纸业	8.3200	-0.834300%	30689.83	75.095334	1.507296	-
sh.600967	内蒙一机	17.3800	0.172900%	38189.28	56.661171	2.493097	-
sh.600968	海油发展	4.5500	-1.939700%	36890.79	12.106612	1.616241	-
sh.600969	郴电国际	9.9900	0.100200%	13049.73	-234.546386	1.015597	-
sh.600970	中材国际	11.1000	1.369900%	20879.27	9.710250	1.313419	-
sh.600971	恒源煤电	7.0400	-1.123600%	11105.83	307.572791	0.705627	-
sh.600973	宝胜股份	7.6000	2.981000%	42795.55	-39.276508	2.915313	-
sh.600975	新五丰	5.6700	-0.351500%	5251.83	284.287723	2.347484	-
sh.600976	健民集团	32.7600	-1.414400%	7027.69	15.400959	1.946076	-
sh.600977	中国电影	14.8700	-2.937300%	117900.67	-3174.292356	2.511152	-
sh.600979	广安爱众	5.0300	10.065600%	65171.92	43.218501	1.366987	-
sh.600980	北矿科技	26.4400	-0.973800%	28597.79	45.088213	3.455902	-
sh.600981	苏豪汇鸿	3.4100	-1.445100%	7998.74	49.377885	1.507776	-
sh.600982	宁波能源	4.8800	1.666700%	12707.54	16.556922	1.238717	-
sh.600983	惠而浦	12.1800	1.162800%	23599.63	20.054349	3.366944	-
sh.600984	建设机械	5.1500	-0.961500%	49350.35	-4.977256	1.941982	-
sh.600985	淮北矿业	13.4100	0.149400%	27747.54	20.215970	0.872409	-
sh.600986	浙文互联	11.7900	-2.076400%	181700.37	138.354249	3.356288	-
sh.600987	航民股份	8.5800	-0.809200%	15609.02	12.043483	1.358842	-
sh.600988	赤峰黄金	38.7700	-1.096900%	169460.84	27.116194	5.884514	-
sh.600989	宝丰能源	23.5500	0.340900%	107451.41	16.064020	3.758034	-
sh.600990	四创电子	27.3100	-0.401200%	13885.16	-25.040567	4.107691	-
sh.600992	贵绳股份	14.4500	-0.687300%	6441.65	-49.825387	2.542755	-
sh.600993	马应龙	26.9100	-0.993400%	15394.03	20.293305	2.697942	-
sh.600995	南网储能	14.3500	0.349700%	38571.96	30.280776	2.045525	-
sh.600996	贵广网络	8.5300	-2.625600%	20682.21	-8.717204	4.547552	-
sh.600997	开滦股份	6.2200	-1.269800%	10721.22	27.994301	0.703387	-
sh.600998	九州通	5.2600	-0.189800%	16908.71	9.518006	1.001742	-
sh.600999	招商证券	16.6000	-0.836300%	85124.88	11.737027	1.227193	-
sh.601000	唐山港	4.2300	1.438800%	15042.74	14.038931	1.195589	-
sh.601001	晋控煤业	16.4600	-0.483700%	29883.37	14.246354	1.465414	-
sh.601002	晋亿实业	5.6400	0.894500%	6572.85	25.457108	1.267139	-
sh.601003	柳钢股份	5.5200	2.602200%	22630.87	26.492852	1.567503	-
sh.601005	重庆钢铁	1.6100	0.625000%	65506.29	-6.904259	0.868562	-
sh.601006	大秦铁路	5.0700	-0.392900%	46742.65	15.337119	0.613828	-
sh.601007	金陵饭店	8.0400	-1.107000%	6003.68	105.110111	1.979693	-
sh.601008	连云港	5.3700	0.000000%	7193.91	43.394905	1.615871	-
sh.601009	南京银行	11.2000	1.083000%	50638.56	6.349886	0.760486	-
sh.601010	文峰股份	2.5400	-1.550400%	6857.54	43.986501	1.096523	-
sh.601011	宝泰隆	3.6300	-1.626000%	23149.16	-49.391515	1.207443	-
sh.601012	隆基绿能	18.2700	-1.615500%	247571.63	-25.011668	2.432555	-
sh.601015	陕西黑猫	4.8500	-2.805600%	52329.98	-7.847754	1.756851	-
sh.601016	节能风电	3.2200	0.625000%	27063.57	23.050419	1.186181	-
sh.601018	宁波港	4.1300	0.000000%	19892.63	15.547826	1.009021	-
sh.601019	山东出版	9.1600	-0.109100%	7445.74	12.379940	1.229077	-
sh.601020	华钰矿业	35.5600	0.366900%	158555.12	32.335811	6.815854	-
sh.601021	春秋航空	55.5500	0.343200%	24724.51	27.116041	2.989578	-
sh.601022	宁波远洋	9.7600	-0.913700%	12671.53	18.734426	2.121636	-
sh.601026	道生天合	20.7000	0.583100%	11718.4	64.845522	6.955675	-
sh.601033	永兴股份	15.4300	1.379800%	8008.59	15.129752	1.297024	-
sh.601038	一拖股份	14.9700	0.066800%	15659.15	20.631446	2.145398	-
sh.601058	赛轮轮胎	15.7500	-1.253900%	34083.23	14.031638	2.458113	-
sh.601059	信达证券	17.6400	-0.898900%	30234.75	31.206151	2.808958	-
sh.601061	中信金属	15.1800	0.264200%	28181.8	26.124792	3.146163	-
sh.601065	江盐集团	8.8500	0.912200%	10293.99	18.974009	1.285547	-
sh.601066	中信建投	23.7200	-0.877600%	28077.54	18.372223	2.248310	-
sh.601068	中铝国际	6.3100	-0.786200%	41998.5	212.227690	6.456554	-
sh.601069	西部黄金	35.4400	-1.253800%	70416.22	67.940697	7.090960	-
sh.601077	渝农商行	6.5200	0.307700%	27903.89	6.223337	0.562800	-
sh.601083	锦江航运	12.2300	1.325600%	14026.77	10.648855	1.731972	-
sh.601086	国芳集团	9.5800	-1.338800%	5885.93	76.529694	4.012527	-
sh.601088	中国神华	41.8300	-0.829800%	71985.32	15.294164	1.997429	-
sh.601089	福元医药	24.7800	-3.391800%	11532.52	25.686221	3.227482	-
sh.601096	宏盛华源	6.7400	5.974800%	120529.58	53.884448	3.933122	-
sh.601098	中南传媒	11.0100	0.824200%	12370.97	12.485470	1.255237	-
sh.601099	太平洋	4.1500	-0.954700%	38597.92	85.872282	2.844336	-
sh.601100	恒立液压	114.5900	-0.495000%	96258.39	54.792379	9.008199	-
sh.601101	昊华能源	7.9300	-1.122200%	9012.75	24.226209	0.945188	-
sh.601106	中国一重	5.1200	-0.389100%	39818.92	-9.668687	6.657788	-
sh.601107	四川成渝	6.3100	0.158700%	4674.01	11.794146	1.149377	-
sh.601108	财通证券	8.6400	-1.369900%	37732.66	13.809901	1.086405	-
sh.601111	中国国航	8.5700	1.180600%	65260.07	552.222317	3.226112	-
sh.601112	振石股份	21.2100	-0.515900%	38032.6	47.386843	10.349348	-
sh.601113	华鼎股份	4.8900	-0.811400%	15227.25	15.331782	1.358947	-
sh.601116	三江购物	15.7500	-3.610800%	39972.84	63.443797	2.682562	-
sh.601117	中国化学	8.9200	0.905000%	103550.73	8.955310	0.831278	-
sh.601118	海南橡胶	7.5300	-3.831400%	80537.55	111.611164	3.323877	-
sh.601121	宝地矿业	8.6000	-1.826500%	20992.1	94.153784	2.505686	-
sh.601126	四方股份	44.8800	6.300300%	124640.82	46.140173	7.906571	-
sh.601127	赛力斯	106.0800	-2.803700%	191020.7	25.592840	6.646501	-
sh.601128	常熟银行	7.1200	0.000000%	25163.6	5.629165	0.794081	-
sh.601133	柏诚股份	18.4400	3.712000%	39877.43	52.200312	3.327334	-
sh.601136	首创证券	18.3200	1.383500%	31191.22	48.204791	3.645032	-
sh.601137	博威合金	20.1000	0.500000%	29659.38	16.237688	2.091931	-
sh.601138	工业富联	57.9500	0.975800%	938120.05	37.653777	7.124346	-
sh.601139	深圳燃气	6.8900	0.145300%	7320.78	14.089449	1.255057	-
sh.601155	新城控股	16.7000	-3.579700%	31667.44	138.627719	0.608880	-
sh.601156	东航物流	18.5500	-0.802100%	8774.72	11.233482	1.546022	-
sh.601158	重庆水务	4.5700	0.219300%	4580.56	26.215409	1.270706	-
sh.601162	天风证券	4.0700	-0.973200%	44827.74	62.139160	1.494724	-
sh.601163	三角轮胎	15.4600	0.259400%	8661.53	13.719075	0.901927	-
sh.601166	兴业银行	18.2500	-0.273200%	103874.92	4.985505	0.496375	-
sh.601168	西部矿业	33.7500	-1.171300%	175968.51	25.575587	4.547881	-
sh.601169	北京银行	5.3700	0.186600%	48897.72	4.386240	0.408568	-
sh.601177	杭齿前进	17.0800	0.588900%	7146.12	26.908302	2.496417	-
sh.601179	中国西电	16.0700	1.773300%	466148.75	68.307447	3.640775	-
sh.601186	中国铁建	7.3600	0.960200%	101090.56	4.685476	0.366306	-
sh.601187	厦门银行	7.0800	-1.666700%	14671.02	7.093783	0.710256	-
sh.601188	龙江交通	3.6200	-0.275500%	5801.08	30.051113	1.015551	-
sh.601198	东兴证券	14.0100	-1.338000%	31725.25	20.582709	1.530355	-
sh.601199	江南水务	6.1800	1.812200%	8158.23	14.239748	1.270079	-
sh.601200	上海环境	8.6400	1.289600%	12369.38	19.419392	1.003299	-
sh.601208	东材科技	33.9300	6.899800%	452000.55	150.477099	5.692395	-
sh.601211	国泰海通	18.9700	-2.065000%	250509.12	13.075928	1.064468	-
sh.601212	白银有色	10.4700	-2.332100%	280941.93	438.309287	5.025102	-
sh.601216	君正集团	5.9300	-1.001700%	57908.52	14.882145	1.735925	-
sh.601218	吉鑫科技	5.7700	3.035700%	34163.71	51.682998	1.888276	-
sh.601222	林洋能源	6.2000	0.486200%	17681.46	63.327074	0.822768	-
sh.601225	陕西煤业	23.2200	-0.214900%	52143.78	12.787762	2.383967	-
sh.601226	华电科工	11.5900	0.870300%	44144.37	105.530563	3.087250	-
sh.601228	广州港	3.5100	-0.284100%	9690.91	29.798365	1.247344	-
sh.601229	上海银行	9.7600	0.102600%	24895.77	5.766819	0.578156	-
sh.601231	环旭电子	43.3100	-3.627100%	356018.14	55.827101	5.043623	-
sh.601233	桐昆股份	24.0500	-0.783800%	76076.8	33.102624	1.524095	-
sh.601236	红塔证券	8.1200	-0.733500%	9961.36	39.222091	1.551296	-
sh.601238	广汽集团	8.0000	-1.112500%	18063.14	-22.607913	0.738656	-
sh.601279	英利汽车	4.4700	-2.401700%	6103.04	-144.074638	1.679284	-
sh.601288	农业银行	6.4200	-1.382500%	185515.38	7.786295	0.820482	-
sh.601298	青岛港	9.2100	0.000000%	9007.21	10.901534	1.317874	-
sh.601311	骆驼股份	9.7700	0.514400%	16804.43	15.377245	1.163301	-
sh.601318	中国平安	63.5000	-2.382800%	661443.23	8.196657	1.165682	-
sh.601319	中国人保	8.5900	-2.164000%	78117.65	7.119267	1.209548	-
sh.601326	秦港股份	3.5300	0.569800%	8563.36	12.199802	0.972434	-
sh.601328	交通银行	6.5800	-0.604200%	84322.28	6.127450	0.512018	-
sh.601330	绿色动力	7.2600	1.255200%	6098.79	14.671207	1.267123	-
sh.601333	广深铁路	3.0900	-0.961500%	12226.44	16.744188	0.776606	-
sh.601336	新华保险	75.1400	-2.390200%	147724.74	6.103284	2.332180	-
sh.601339	百隆东方	7.1100	0.565800%	7031.91	19.480809	1.162063	-
sh.601360	三六零	12.3300	-2.065100%	179825.61	-135.456815	2.940286	-
sh.601366	利群股份	4.7600	-2.658500%	11198.06	292.974290	1.122070	-
sh.601368	绿城水务	5.3500	0.943400%	3170.61	52.941684	0.973946	-
sh.601369	陕鼓动力	11.6200	3.380800%	25430.95	20.170035	2.279744	-
sh.601375	中原证券	4.3800	-1.351400%	21668.89	43.072399	1.419721	-
sh.601377	兴业证券	6.7500	-1.026400%	83143.01	17.322893	1.038143	-
sh.601388	怡球资源	4.1900	-0.238100%	36723.09	237.776834	2.014318	-
sh.601390	中国中铁	6.1500	-0.646200%	298848.11	6.120011	0.481055	-
sh.601398	工商银行	6.9600	-1.276600%	256848.6	6.763775	0.648728	-
sh.601399	国机重装	5.2900	1.341000%	53758.42	79.690172	2.578560	-
sh.601456	国联民生	9.7900	-0.406900%	20874.7	31.521210	1.069066	-
sh.601500	通用股份	4.5900	-0.863900%	6288.29	70.047106	1.188938	-
sh.601512	中新集团	9.5100	-1.958800%	4924.54	17.934487	0.945218	-
sh.601515	衢州东峰	4.8600	-1.018300%	16415.71	-23.700584	1.854931	-
sh.601518	吉林高速	2.9700	0.000000%	3803.36	10.304432	0.999185	-
sh.601519	大智慧	12.2300	-1.688100%	36573.41	-819.776485	17.939412	-
sh.601528	瑞丰银行	5.4300	-0.183800%	8813.83	5.311257	0.551928	-
sh.601555	东吴证券	9.2900	-1.170200%	48748.12	13.304913	1.091349	-
sh.601566	九牧王	11.5500	-1.282100%	8508.9	18.892336	1.627547	-
sh.601567	三星医疗	26.5300	2.038500%	71202.63	18.908076	3.001688	-
sh.601568	北元集团	4.4300	-0.672600%	19003.56	85.926207	1.535770	-
sh.601577	长沙银行	9.8100	-0.808900%	14946.55	4.812613	0.564928	-
sh.601579	会稽山	19.0800	-2.653100%	19039.47	45.780991	2.514568	-
sh.601588	北辰实业	1.9000	-1.041700%	6473.28	-1.570624	0.850106	-
sh.601595	上海电影	28.9400	-3.145900%	52483.03	106.265154	7.492243	-
sh.601598	中国外运	5.8900	0.170100%	8779.14	11.202690	1.062211	-
sh.601599	浙文影业	4.3500	-2.901800%	28433.4	41.905588	3.323907	-
sh.601600	中国铝业	13.4600	-0.517400%	317921.52	16.191662	3.145578	-
sh.601601	中国太保	40.9600	-2.754000%	207245.76	7.527205	1.386594	-
sh.601606	长城军工	45.0900	-1.009900%	56926.92	-107.089846	14.756934	-
sh.601607	上海医药	17.2200	-0.404900%	16669.64	11.311478	0.842644	-
sh.601608	中信重工	7.9800	0.885000%	56842.87	97.371893	3.952343	-
sh.601609	金田股份	11.7300	-0.339800%	51741.71	26.589754	2.039833	-
sh.601611	中国核建	16.1800	1.061800%	89821.21	28.424197	2.240910	-
sh.601615	明阳智能	22.9500	3.565000%	171742.13	171.087952	1.966755	-
sh.601616	广电电气	5.5300	1.096900%	52450.97	246.921642	1.939903	-
sh.601618	中国中冶	3.1600	0.636900%	100619.72	16.854724	0.627186	-
sh.601619	嘉泽新能	6.6600	0.000000%	83599.18	28.777227	2.413819	-
sh.601628	中国人寿	44.8000	-2.396500%	86696.11	7.439129	2.023334	-
sh.601633	长城汽车	20.8000	-0.810700%	19943.26	17.958408	2.067628	-
sh.601636	旗滨集团	7.4100	0.000000%	33993.41	36.622475	1.607261	-
sh.601658	邮储银行	4.9800	-0.598800%	71334.5	6.856831	0.590010	-
sh.601665	齐鲁银行	5.6900	-0.524500%	21268.82	6.128541	0.727813	-
sh.601666	平煤股份	8.7300	-1.910100%	20518.35	36.896326	0.938628	-
sh.601668	中国建筑	5.0300	0.000000%	107661.44	4.653129	0.431028	-
sh.601669	中国电建	5.6800	1.067600%	125231.09	9.135116	0.680439	-
sh.601677	明泰铝业	16.6400	-0.120000%	42826.66	11.881323	1.107360	-
sh.601678	滨化股份	5.5500	-1.421000%	42611.66	51.344553	0.998786	-
sh.601686	友发集团	6.3000	0.159000%	6663.03	11.222522	1.380535	-
sh.601688	华泰证券	21.4900	-1.150000%	148765.99	12.464919	1.127116	-
sh.601689	拓普集团	69.2700	-1.028700%	160619.21	44.045254	5.172255	-
sh.601696	中银证券	14.2300	-0.836200%	55285.78	35.941485	2.113509	-
sh.601698	中国卫通	37.1700	0.649900%	272084.82	605.389062	9.894942	-
sh.601699	潞安环能	14.1600	-1.461400%	34012.09	35.134268	0.905838	-
sh.601700	风范股份	6.1300	1.658400%	21441.11	256.286832	2.739848	-
sh.601702	华峰铝业	23.3600	-1.931200%	19183.76	18.720015	3.804728	-
sh.601717	中创智领	24.7000	-0.922600%	34624.3	9.756241	1.904228	-
sh.601718	际华集团	3.2700	-1.801800%	14183.5	-3.263410	1.156835	-
sh.601727	上海电气	9.1200	2.587200%	258500.67	169.576268	2.624544	-
sh.601728	中国电信	5.6800	-0.872600%	55607.69	15.071322	1.134545	-
sh.601766	中国中车	6.3500	-0.781300%	129457.08	12.063633	1.073303	-
sh.601777	千里科技	11.5600	1.492500%	57652.58	979.656303	4.999445	-
sh.601778	晶科科技	4.6000	-0.647900%	117163.77	35.690195	1.038182	-
sh.601788	光大证券	16.6200	-0.240100%	28864.46	20.550146	1.281372	-
sh.601789	宁波建工	5.2900	0.379500%	16001.72	29.738089	1.775810	-
sh.601798	蓝科高新	9.8700	0.920200%	7192.98	-101.741922	2.761671	-
sh.601799	星宇股份	152.1500	0.362800%	44653.72	27.648296	3.926498	-
sh.601800	中国交建	8.1300	0.370400%	21736.9	6.374427	0.450629	-
sh.601801	皖新传媒	6.9200	0.435400%	8549.09	15.963290	1.113333	-
sh.601808	中海油服	16.8800	-0.997100%	55128.78	20.643820	1.751929	-
sh.601811	新华文轩	14.0700	-0.565400%	5444.53	10.647862	1.158401	-
sh.601816	京沪高铁	4.8700	-0.814700%	67400.7	18.250704	1.165443	-
sh.601818	光大银行	3.2400	0.000000%	60397.98	4.750302	0.384901	-
sh.601825	沪农商行	8.3700	0.119600%	9146.25	6.525606	0.641051	-
sh.601827	三峰环境	8.9100	0.906000%	4811.42	11.802924	1.252163	-
sh.601828	美凯龙	2.6100	-1.136400%	4532.13	-2.681095	0.263182	-
sh.601838	成都银行	16.1900	0.809500%	35754.32	5.154487	0.809072	-
sh.601857	中国石油	10.8900	-0.909900%	147218.11	12.600909	1.278876	-
sh.601858	中国科传	22.1200	-3.279400%	35137.48	33.280960	3.190333	-
sh.601860	紫金银行	2.7800	-0.358400%	9440.14	6.894108	0.506377	-
sh.601865	福莱特	16.7500	-2.332400%	28258.88	112.602216	1.808133	-
sh.601866	中远海发	2.8900	0.000000%	95412.58	22.492952	1.241807	-
sh.601868	中国能建	2.5000	0.401600%	99460.68	13.113701	0.950104	-
sh.601869	长飞光纤	236.2000	3.347200%	519217.75	341.502882	16.534270	-
sh.601872	招商轮船	15.6000	5.762700%	413229.74	25.001764	3.089121	-
sh.601877	正泰电器	32.5700	1.717700%	100199.3	15.363194	1.601325	-
sh.601878	浙商证券	10.6100	-0.469000%	21549.07	18.964002	1.327652	-
sh.601880	辽港股份	1.6900	-1.169600%	25400.32	26.581198	0.986343	-
sh.601881	中国银河	14.6400	-0.408200%	48540.94	11.405348	1.361633	-
sh.601882	海天精工	22.0600	3.568100%	25094.87	25.207808	4.032350	-
sh.601886	江河集团	9.3600	0.321500%	3418.01	16.013006	1.475097	-
sh.601888	中国中免	80.1000	-2.436100%	418676.25	48.743110	2.976541	-
sh.601890	亚星锚链	13.3300	-0.522400%	194862.68	42.621168	3.453756	-
sh.601898	中煤能源	14.5800	-1.419900%	35940.27	11.243281	1.228428	-
sh.601899	紫金矿业	39.3700	-0.656100%	782351.61	22.978756	6.242074	-
sh.601900	南方传媒	14.5500	-1.020400%	15059.51	11.344319	1.485520	-
sh.601901	方正证券	7.6800	-0.259700%	31687.58	15.644237	1.254503	-
sh.601908	京运通	4.0400	-0.737100%	25703.21	-8.273273	1.108218	-
sh.601916	浙商银行	2.9700	0.337800%	24793.19	5.847729	0.459777	-
sh.601918	新集能源	7.5300	0.266300%	35943.77	9.449263	1.187034	-
sh.601919	中远海控	15.0700	1.824300%	176468.26	6.065319	0.993635	-
sh.601921	浙版传媒	8.1000	-0.735300%	10873.57	14.034468	1.323079	-
sh.601928	凤凰传媒	10.0300	-0.199000%	10137.16	13.053521	1.270614	-
sh.601929	吉视传媒	3.6400	-1.621600%	39760.47	-25.320960	2.538122	-
sh.601933	永辉超市	4.2400	-2.078500%	65985.54	-18.345523	10.425567	-
sh.601939	建设银行	8.6200	-0.346800%	74466.27	6.688185	0.656780	-
sh.601949	中国出版	7.2200	-2.035300%	17915.72	24.154593	1.425272	-
sh.601952	苏垦农发	9.3500	0.107100%	11102.43	23.274891	1.896698	-
sh.601956	东贝集团	7.4000	0.000000%	4983.01	35.895641	1.807035	-

更新频率：每日收盘 | A股最新数据