2025-12-31 A股实时数据报表(sz.002145-sz.002175) - 投资参考第107组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002145 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002145	4.9000	-0.406500%	0.911900	43.033649	1.545506	-	16631.73
sz.002146	1.6400	0.000000%	8.930000	-0.704849	0.600167	-	57572.37
sz.002148	8.9000	3.128600%	9.609500	402.864195	4.072017	-	38596.5
sz.002149	45.5100	5.837200%	23.941000	249.128139	7.622371	-	528648.68
sz.002150	20.1000	-1.277000%	2.959400	29.431872	3.581486	-	21612.55
sz.002151	45.4300	10.000000%	20.945300	-92.041417	4.781222	-	405173.69
sz.002152	13.8100	3.445700%	3.887700	40.389139	2.696117	-	132954.23
sz.002153	10.8300	2.556800%	4.431200	-152.745967	4.246796	-	77186.26
sz.002154	3.8500	-0.259100%	1.240600	17.799087	1.239388	-	5635.18
sz.002155	21.0900	-0.985900%	2.129600	27.270055	4.318634	-	70592.45
sz.002156	37.7000	-1.540900%	2.897900	58.051417	3.768882	-	166761.31
sz.002157	3.2400	-2.409600%	2.658800	-394.332968	2.552787	-	62750.24
sz.002158	25.0300	-0.477100%	1.283400	25.112719	3.070535	-	17163.17
sz.002159	15.3300	0.327200%	2.410800	21.784527	1.858579	-	5097.38
sz.002160	5.2000	-0.952400%	4.682100	106.713848	1.442604	-	19426.29
sz.002161	7.3100	0.550200%	1.539300	49.511958	3.217934	-	7915.11
sz.002162	4.6600	-1.061600%	1.994000	-38.622215	5.217916	-	8523.23
sz.002163	23.8400	7.146100%	31.558700	-39.397638	28.599831	-	596412.53
sz.002164	16.0100	-2.851900%	4.539500	138.207068	5.947828	-	35112.62
sz.002165	7.5600	-0.263900%	1.953400	111.476857	2.719033	-	10679.52
sz.002166	8.4500	-1.515200%	2.164900	47.552659	2.036893	-	13628.92
sz.002167	12.3500	-0.322800%	2.075300	37.250252	5.463659	-	19495.58
sz.002168	4.2000	-1.176500%	2.555300	-30.038022	145.324206	ST	8474.16
sz.002169	11.5700	-5.473900%	13.508400	-38.274297	3.432310	-	121266.72
sz.002170	12.1800	0.412200%	2.773700	13.217820	3.214055	-	26265.4
sz.002171	13.2600	-0.896900%	8.939500	37.834095	2.480932	-	194169.52
sz.002172	3.9700	-0.997500%	1.897500	72.384198	17.407382	-	5760.05
sz.002173	21.5100	-1.330300%	5.623000	-154.629904	5.329837	-	50421.09
sz.002174	12.2400	0.000000%	1.907000	-38.233599	2.427735	-	22885.54
sz.002175	4.4300	-1.116100%	2.799700	-354.282550	6.992055	-	15892.37

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。