2026-02-24 A股行情数据(第3组): sh.589130 - sh.600266 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.589130 至 sh.600266，共涵盖 235 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589130	易方达上证科创板芯片ETF	1.0540	-0.283800%	3366.75			ST
sh.589150	平安上证科创板50成份ETF	1.0720	-0.371700%	263.16			ST
sh.589160	广发上证科创板芯片ETF	0.9610	-0.414500%	815.49			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0000	-0.990100%	1565.12			ST
sh.589180	汇添富上证科创板新材料ETF	1.5940	0.694900%	88.16			ST
sh.589190	华宝上证科创板芯片ETF	0.9660	-0.617300%	2275.93			ST
sh.589200	工银瑞信上证科创板200ETF	1.3550	-0.220900%	308.91			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2470	-1.188600%	596.24			ST
sh.589220	国泰上证科创板200ETF	0.9960	-0.200400%	1798.05			ST
sh.589230	南方上证科创板人工智能ETF	0.9770	-2.495000%	2375.62			ST
sh.589300	嘉实上证科创板综合ETF	1.5630	-0.635700%	235.96			ST
sh.589380	富国上证科创板人工智能ETF	1.5940	-2.686200%	1306.45			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4460	-0.618600%	279.72			ST
sh.589520	华宝上证科创板人工智能ETF	0.6810	-2.714300%	5676.84			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3190	-0.527900%	22.18			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0830	-2.870000%	1454.04			ST
sh.589580	兴银上证科创板综合价格ETF	1.4330	-0.899000%	666.33			ST
sh.589600	富国上证科创板综合价格ETF	1.4230	-0.489500%	579.6			ST
sh.589630	国泰上证科创板综合ETF	1.4600	-0.680300%	2790.99			ST
sh.589660	南方上证科创板综合ETF	1.4440	-0.756000%	2420.26			ST
sh.589680	鹏华科创板综合ETF	1.4130	-0.563000%	8789.25			ST
sh.589700	南方上证科创板成长ETF	1.7260	-1.484000%	358.12			ST
sh.589720	国泰上证科创板创新药ETF	0.8730	-0.908100%	8632.5			ST
sh.589770	招商上证科创板综合ETF	1.4440	-0.551000%	1935.91			ST
sh.589780	富国上证科创板200ETF	1.1970	-0.166800%	136.9			ST
sh.589800	易方达上证科创板综合ETF	1.4330	-0.624100%	5625.48			ST
sh.589820	建信上证科创板200ETF	1.2400	-0.321500%	401.99			ST
sh.589850	科创50ETF东财	1.4020	-0.355400%	3017.92			ST
sh.589860	天弘上证科创板综合ETF	1.4280	-0.557100%	2390.84			ST
sh.589880	建信上证科创板综合ETF	1.4340	-0.623700%	1210.24			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4250	-0.627600%	1241.66			ST
sh.589900	博时科创综指ETF	1.4370	-0.691100%	874.11			ST
sh.589950	富国上证科创板100ETF	1.1310	-1.480800%	366.5			ST
sh.589960	易方达上证科创板新能源ETF	1.1600	-0.172100%	3032.51			ST
sh.589980	汇添富上证科创板100ETF	1.5720	-1.627000%	396.45			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4810	-0.803800%	311.88			ST
sh.600000	浦发银行	9.9000	0.101100%	54421.06	6.592315	0.470364	-
sh.600004	白云机场	9.4000	0.320200%	13634.31	17.895962	1.271426	-
sh.600006	东风股份	6.9500	1.164500%	9354.81	56.655802	1.661103	-
sh.600007	中国国贸	20.5800	0.097300%	3236.98	17.506780	2.185452	-
sh.600008	首创环保	3.0600	1.324500%	23638.5	13.166750	1.075382	-
sh.600009	上海机场	30.7300	-0.065000%	31593.07	32.313991	1.818530	-
sh.600010	包钢股份	2.6600	1.526700%	272625.53	118.845874	2.313213	-
sh.600011	华能国际	7.0500	1.147800%	40968.8	7.599250	1.655412	-
sh.600012	皖通高速	14.0600	-0.636000%	5596.33	13.766326	1.931481	-
sh.600015	华夏银行	6.7400	0.148600%	41409.36	3.943626	0.347626	-
sh.600016	民生银行	3.9000	-0.763400%	89900.39	5.625706	0.303870	-
sh.600017	日照港	3.1000	2.310200%	15669.26	17.512135	0.678443	-
sh.600018	上港集团	5.0800	1.397200%	27367.5	8.825537	0.844559	-
sh.600019	宝钢股份	7.0100	1.300600%	70545.07	16.176360	0.747574	-
sh.600020	中原高速	4.0900	1.237600%	5048.82	9.024513	0.773201	-
sh.600021	上海电力	20.6600	2.480200%	90950.21	22.103934	2.758535	-
sh.600022	山东钢铁	1.6400	3.797500%	30020.39	-26.305855	0.929864	-
sh.600023	浙能电力	5.0500	1.814500%	45808.1	9.291684	0.902052	-
sh.600025	华能水电	9.1700	1.663000%	23787.74	19.841171	2.486847	-
sh.600026	中远海能	18.6500	10.029500%	160783.03	30.859848	2.724018	-
sh.600027	华电国际	4.8900	0.824700%	49760.06	8.624022	1.166403	-
sh.600028	中国石化	6.5800	3.296700%	156066.24	22.071841	0.957547	-
sh.600029	南方航空	7.4600	-1.842100%	61167.81	-99.839056	3.650117	-
sh.600030	中信证券	27.6300	0.036200%	234672.01	13.626558	1.461098	-
sh.600031	三一重工	23.9500	3.590000%	191966.74	26.715779	2.999732	-
sh.600032	浙江新能	8.1000	4.113100%	13421.34	36.339905	1.504324	-
sh.600033	福建高速	3.7600	1.075300%	8664.37	12.752824	0.830001	-
sh.600035	楚天高速	3.9700	1.534500%	5944.84	9.493303	0.717898	-
sh.600036	招商银行	38.9400	0.594200%	295056.7	6.539181	0.901115	-
sh.600037	歌华有线	7.9900	-0.249700%	14696.18	-199.394069	0.877364	-
sh.600038	中直股份	38.5400	1.501200%	52580.67	55.308127	1.831403	-
sh.600039	四川路桥	9.6800	1.361300%	19353.33	10.879661	1.692253	-
sh.600048	保利发展	6.7900	0.741800%	74107.36	79.249076	0.421421	-
sh.600050	中国联通	4.8500	1.041700%	64871.9	16.022767	0.881942	-
sh.600051	宁波联合	8.2000	2.244400%	5792.16	27.346001	0.750294	-
sh.600052	东望时代	4.5500	-0.655000%	7900.49	-9.747218	1.418616	-
sh.600053	九鼎投资	18.9900	1.605100%	11212.11	-25.313751	3.202034	-
sh.600054	黄山旅游	12.5000	-3.698000%	17831.24	32.147973	1.904503	-
sh.600055	万东医疗	15.6700	-0.760000%	8901.48	764.652215	2.352544	-
sh.600056	中国医药	10.6200	0.663500%	7880.84	30.945659	1.340277	-
sh.600057	厦门象屿	8.3000	2.091000%	13471.81	10.902949	1.455298	-
sh.600058	五矿发展	13.0900	2.989800%	20635.23	135.790855	2.808962	-
sh.600059	古越龙山	10.0700	0.599400%	15550.28	44.604233	1.578541	-
sh.600060	海信视像	22.9700	-0.519700%	30280.93	11.689479	1.466821	-
sh.600061	国投资本	7.5700	-0.131900%	24993.74	13.961963	0.901932	-
sh.600062	华润双鹤	18.4000	0.491500%	9834.51	12.095494	1.688656	-
sh.600063	皖维高新	7.1300	3.483300%	32692.57	26.849552	1.719923	-
sh.600064	南京高科	8.8700	1.140300%	13283.44	6.600719	0.779417	-
sh.600066	宇通客车	32.2200	0.939800%	27007.0	14.333442	5.317455	-
sh.600067	冠城新材	4.2400	2.415500%	12461.44	-11.523487	1.048944	-
sh.600071	凤凰光学	21.3700	1.279600%	6802.27	95.776499	11.941835	-
sh.600072	中船科技	13.3900	2.841800%	60846.17	-16.537649	2.072730	-
sh.600073	光明肉业	6.5500	-0.304400%	6340.06	2254.467589	1.225063	-
sh.600075	新疆天业	6.6200	2.795000%	17920.4	172.483151	1.263251	-
sh.600076	康欣新材	3.9100	-1.012700%	14619.15	-13.223138	1.379339	-
sh.600078	澄星股份	12.2400	9.973000%	18101.72	-80.429572	4.772434	-
sh.600079	ST人福	19.3600	0.833300%	32305.12	22.119064	1.670737	ST
sh.600080	金花股份	8.4900	-1.164100%	10473.3	40.461788	2.000174	-
sh.600081	东风科技	12.0000	1.010100%	3132.53	126.664591	1.447444	-
sh.600082	海泰发展	4.4400	3.255800%	7105.62	47.469366	1.613062	-
sh.600084	中信尼雅	6.8300	1.636900%	8184.54	646.735371	5.932401	-
sh.600085	同仁堂	30.6500	0.163400%	13922.43	31.050711	3.076495	-
sh.600088	中视传媒	16.8600	-5.227700%	20278.04	-86.581105	5.311377	-
sh.600089	特变电工	29.8800	3.930400%	883909.49	28.382078	2.194115	-
sh.600094	大名城	4.8500	0.000000%	6736.88	-4.878833	1.085710	-
sh.600095	湘财股份	10.6300	0.472600%	17738.72	74.987238	2.486813	-
sh.600096	云天化	39.3600	10.005600%	320942.0	12.727122	2.962647	-
sh.600097	开创国际	12.6700	0.956200%	12957.06	28.982281	1.316229	-
sh.600098	广州发展	7.0800	2.460200%	19187.23	10.774011	0.902526	-
sh.600099	林海股份	11.4800	1.234600%	4251.29	121.392464	4.699201	-
sh.600100	同方股份	9.3200	-0.107200%	55114.58	184.498591	1.932126	-
sh.600101	明星电力	10.4600	4.183300%	46416.56	31.163844	1.846448	-
sh.600103	青山纸业	3.7900	1.608600%	22566.99	134.795373	2.137310	-
sh.600104	上汽集团	14.4200	0.698300%	51005.04	57.962469	0.560910	-
sh.600105	永鼎股份	27.7900	5.225300%	453911.14	121.932684	12.312598	-
sh.600106	重庆路桥	6.2500	1.461000%	5190.51	36.144864	1.604054	-
sh.600107	ST尔雅	6.2900	1.125400%	2292.48	-40.999572	4.960254	ST
sh.600108	亚盛集团	3.5200	4.142000%	27164.74	72.212708	1.588455	-
sh.600109	国金证券	9.1200	0.000000%	19661.46	13.642948	0.967622	-
sh.600110	诺德股份	7.4300	6.599700%	157890.84	-56.559510	2.190366	-
sh.600111	北方稀土	54.9400	0.365400%	554051.15	92.796752	8.315259	-
sh.600113	浙江东日	59.0300	1.951600%	18239.23	172.273004	9.783972	-
sh.600114	东睦股份	33.8300	1.075600%	53235.42	39.878503	6.587053	-
sh.600115	中国东航	5.8000	-2.192200%	73585.73	-64.538475	7.819622	-
sh.600116	三峡水利	6.6900	3.081700%	16671.54	46.175944	1.129157	-
sh.600117	西宁特钢	2.8300	2.536200%	6535.67	-9.009916	2.290087	-
sh.600118	中国卫星	86.1000	-0.173900%	259226.37	1771.696863	16.031022	-
sh.600119	长江投资	7.1100	2.302200%	4197.02	-42.214362	21.761260	-
sh.600120	浙江东方	6.4800	-2.556400%	56404.25	16.643673	1.351030	-
sh.600121	郑州煤电	4.4700	4.195800%	23687.0	-48.392499	3.553200	-
sh.600123	兰花科创	6.2500	2.627300%	19830.65	430.135861	0.582514	-
sh.600125	铁龙物流	6.2900	2.110400%	11325.4	15.369100	1.064581	-
sh.600126	杭钢股份	8.8200	-6.863800%	130371.69	-368.698538	1.527402	-
sh.600127	金健米业	6.6900	0.905000%	8359.57	208.245418	6.314037	-
sh.600128	苏豪弘业	12.0100	3.534500%	11651.37	64.748529	1.407136	-
sh.600129	太极集团	17.6900	0.683000%	7525.86	-27.671279	2.757003	-
sh.600130	*ST波导	4.4400	2.069000%	4862.4	737.246238	3.468832	ST
sh.600131	国网信通	19.1000	0.526300%	39747.66	33.749004	3.667974	-
sh.600132	重庆啤酒	54.2400	0.221700%	13285.01	21.326395	13.107757	-
sh.600133	东湖高新	9.9600	-0.499500%	25888.29	27.565976	1.210237	-
sh.600135	乐凯胶片	9.6200	0.733000%	9500.28	-58.310817	2.231628	-
sh.600136	ST明诚	1.7900	0.000000%	2847.76	-46.270846	15.359859	ST
sh.600137	浪莎股份	22.3100	2.198800%	6602.84	78.970090	3.996655	-
sh.600138	中青旅	9.8100	-1.407000%	20336.34	84.647841	1.113129	-
sh.600141	兴发集团	41.5500	10.007900%	182748.94	28.904138	2.133799	-
sh.600143	金发科技	19.3100	1.046600%	152711.46	42.181538	2.665709	-
sh.600148	长春一东	21.1100	2.975600%	10924.49	315.920629	6.291003	-
sh.600149	廊坊发展	6.2000	2.819200%	13568.06	146.435027	10.105163	-
sh.600150	中国船舶	37.3200	2.668500%	503144.89	41.612435	1.989947	-
sh.600151	航天机电	14.7200	0.821900%	67570.58	-75.996424	4.549434	-
sh.600152	维科技术	8.3900	6.202500%	29380.51	-50.110915	2.606972	-
sh.600153	建发股份	9.3600	0.862100%	11954.89	13.328589	0.487294	-
sh.600155	华创云信	6.7400	1.049500%	11179.93	94.091949	0.746492	-
sh.600156	华升股份	8.0200	1.906000%	6165.82	-75.101266	8.165416	-
sh.600157	永泰能源	1.6800	3.067500%	168267.6	124.458526	0.778813	-
sh.600158	中体产业	10.3700	6.141200%	55943.34	536.199772	3.829672	-
sh.600159	大龙地产	3.1800	3.583100%	6066.41	-13.558390	1.537536	-
sh.600160	巨化股份	40.6600	4.766800%	116408.93	27.724142	5.371863	-
sh.600161	天坛生物	16.3700	0.429400%	7697.31	24.594477	2.823819	-
sh.600162	香江控股	1.8900	1.069500%	5163.78	-105.301458	1.068292	-
sh.600163	中闽能源	6.1600	3.182600%	24042.81	20.563963	1.687093	-
sh.600165	ST宁科	3.8200	-2.301800%	3362.55	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.2800	3.797500%	56146.14	34.124612	1.690412	-
sh.600167	联美控股	6.9200	1.764700%	6031.25	22.563608	1.444419	-
sh.600168	武汉控股	5.1900	1.565600%	3126.01	52.356738	0.960690	-
sh.600169	ST太重	2.4800	1.224500%	3996.25	39.486424	1.629569	ST
sh.600170	上海建工	2.9200	1.388900%	53126.45	12.797563	0.822133	-
sh.600171	上海贝岭	31.3300	0.869300%	28106.97	61.486281	4.943333	-
sh.600172	黄河旋风	8.8200	9.975100%	162409.98	-11.770645	12.882732	-
sh.600173	卧龙新能	8.4500	1.807200%	14692.16	-379.997729	1.545747	-
sh.600176	中国巨石	28.3000	9.988300%	356083.67	32.556098	3.583760	-
sh.600177	雅戈尔	7.2600	0.137900%	14327.46	12.886903	0.783967	-
sh.600178	东安动力	12.7100	2.252600%	7112.48	1465.048495	2.330840	-
sh.600179	安通控股	4.8700	-0.409000%	23108.77	18.513762	1.802004	-
sh.600180	瑞茂通	3.7500	2.179800%	5939.2	253.925198	0.516993	-
sh.600182	S佳通	14.9100	0.134300%	3659.8	36.307690	4.496739	-
sh.600183	生益科技	67.6300	5.260700%	317423.28	58.471679	10.576313	-
sh.600184	光电股份	18.9000	3.561600%	33357.42	-60.336850	3.250396	-
sh.600185	珠免集团	7.1800	-2.973000%	36737.95	-9.089807	23.639815	-
sh.600186	莲花控股	6.3000	-1.408500%	61536.86	38.912989	5.923303	-
sh.600187	国中水务	2.1700	1.877900%	6371.35	189.897330	1.100865	-
sh.600188	兖矿能源	17.6900	1.959700%	142526.63	18.038296	3.402938	-
sh.600189	泉阳泉	8.4800	3.794400%	15848.56	645.440985	4.907222	-
sh.600191	华资实业	12.5600	4.841400%	10151.87	154.949696	3.597606	-
sh.600192	长城电工	9.7200	3.735300%	13759.0	-16.248230	4.234305	-
sh.600193	*ST创兴	4.2800	1.904800%	3052.18	-10.049692	20.443665	ST
sh.600195	中牧股份	7.8800	2.737900%	11698.45	37.524362	1.407411	-
sh.600196	复星医药	26.5300	-0.150500%	32558.21	21.582841	1.475093	-
sh.600197	伊力特	13.4600	0.298100%	4125.89	34.992155	1.668010	-
sh.600198	大唐电信	9.7500	2.308500%	23782.45	184.560710	46.356511	-
sh.600199	金种子酒	9.5600	0.209600%	11222.78	-24.321467	3.040175	-
sh.600201	生物股份	15.9500	2.836900%	44044.48	175.991447	3.242388	-
sh.600202	哈空调	6.4100	2.560000%	4071.48	-137.299532	3.043270	-
sh.600203	福日电子	12.7500	0.950100%	23332.6	-46.434294	4.361047	-
sh.600206	有研新材	22.6900	1.430500%	45937.89	68.978055	4.534986	-
sh.600207	安彩高科	5.3600	2.095200%	16667.47	-9.397143	2.441357	-
sh.600208	衢州发展	3.7600	3.296700%	53781.93	-75.081469	0.768517	-
sh.600210	紫江企业	7.6900	1.854300%	14479.13	9.353888	1.749181	-
sh.600211	西藏药业	41.8200	0.191700%	8005.29	13.737677	3.795474	-
sh.600212	绿能慧充	7.7800	2.233900%	8504.63	178.538274	10.153000	-
sh.600215	派斯林	7.7300	2.248700%	6921.29	-33.319498	1.737545	-
sh.600216	浙江医药	15.7300	-1.810200%	35133.83	12.159550	1.368320	-
sh.600217	中再资环	4.0900	1.741300%	6931.35	-16.383662	2.205662	-
sh.600218	全柴动力	10.8500	3.927200%	13932.58	52.225586	1.452412	-
sh.600219	南山铝业	6.8100	1.641800%	136727.35	15.297095	1.503408	-
sh.600221	海航控股	1.6700	0.000000%	45957.42	-289.647849	13.409822	-
sh.600222	太龙药业	6.9600	4.191600%	26841.33	85.065597	2.507646	-
sh.600223	福瑞达	7.3400	0.962900%	5700.21	34.849961	1.782171	-
sh.600226	亨通股份	5.9700	-1.485100%	43662.16	93.102686	4.913881	-
sh.600227	赤天化	2.6800	8.064500%	34892.9	-22.126993	1.890047	-
sh.600228	*ST返利	5.9000	0.340100%	2625.89	-46.239618	5.941997	ST
sh.600229	城市传媒	6.6100	-0.899600%	4820.04	-278.760877	1.379856	-
sh.600230	沧州大化	21.3600	7.498700%	58163.45	163.363459	2.197555	-
sh.600231	凌钢股份	2.2900	2.690600%	5126.36	-5.631500	1.383899	-
sh.600232	金鹰股份	8.9100	2.296200%	7466.07	-145.283475	3.458584	-
sh.600233	圆通速递	17.7000	-0.895900%	17928.65	15.302742	1.815533	-
sh.600234	科新发展	14.0000	-0.426700%	4978.98	61.672355	7.350461	-
sh.600235	民丰特纸	7.2700	1.536300%	4687.41	86.090768	1.687737	-
sh.600236	桂冠电力	8.5300	1.668700%	6492.55	26.484488	3.771781	-
sh.600237	铜峰电子	9.9700	3.962500%	34719.72	55.332029	3.268574	-
sh.600238	*ST椰岛	5.8800	2.439000%	2886.07	-19.828476	25.967266	ST
sh.600239	云南城投	2.3900	1.702100%	4250.23	-37.385206	2.992079	-
sh.600241	时代万恒	8.8900	3.372100%	9216.08	1159.798869	2.239199	-
sh.600243	*ST海华	3.2700	-0.607900%	3600.44	-18.231702	2.265044	ST
sh.600246	万通发展	11.5000	1.679900%	50940.26	-61.928281	4.258702	-
sh.600248	陕建股份	3.5700	1.420500%	6389.32	12.050731	0.461975	-
sh.600249	两面针	5.9800	1.528000%	5265.72	159.879683	1.500840	-
sh.600250	南京商旅	11.4200	1.782500%	9319.29	139.955854	5.716563	-
sh.600251	冠农股份	10.6900	6.051600%	21736.58	37.799909	2.188884	-
sh.600252	中恒集团	2.5700	1.581000%	9677.73	-22.508873	1.411033	-
sh.600255	鑫科材料	3.8500	2.941200%	23414.11	165.095710	4.802033	-
sh.600256	广汇能源	5.7600	6.469500%	179364.82	18.524891	1.545457	-
sh.600257	大湖股份	7.4500	4.050300%	19664.11	-63.914011	4.498224	-
sh.600258	首旅酒店	16.2300	-1.755400%	33307.97	21.630382	1.503915	-
sh.600259	中稀有色	87.0700	4.026300%	117958.06	280.105700	8.382733	-
sh.600261	阳光照明	3.8100	2.144800%	8951.41	28.269383	1.465572	-
sh.600262	北方股份	32.5000	7.084000%	17889.73	21.943065	3.138245	-
sh.600265	ST景谷	20.2000	1.000000%	886.79	-9.571236	301.779831	ST
sh.600266	城建发展	5.5600	0.180200%	25728.37	-15.775225	0.593967	-

更新频率：每日收盘 | A股最新数据