2026-02-24 A股行情数据(第3组): sh.589130 - sh.600618 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-24 沪深 A 股行情，代码区间从 sh.589130 至 sh.600618，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589130	易方达上证科创板芯片ETF	1.0540	-0.283800%	3366.75			ST
sh.589150	平安上证科创板50成份ETF	1.0720	-0.371700%	263.16			ST
sh.589160	广发上证科创板芯片ETF	0.9610	-0.414500%	815.49			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0000	-0.990100%	1565.12			ST
sh.589180	汇添富上证科创板新材料ETF	1.5940	0.694900%	88.16			ST
sh.589190	华宝上证科创板芯片ETF	0.9660	-0.617300%	2275.93			ST
sh.589200	工银瑞信上证科创板200ETF	1.3550	-0.220900%	308.91			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2470	-1.188600%	596.24			ST
sh.589220	国泰上证科创板200ETF	0.9960	-0.200400%	1798.05			ST
sh.589230	南方上证科创板人工智能ETF	0.9770	-2.495000%	2375.62			ST
sh.589300	嘉实上证科创板综合ETF	1.5630	-0.635700%	235.96			ST
sh.589380	富国上证科创板人工智能ETF	1.5940	-2.686200%	1306.45			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4460	-0.618600%	279.72			ST
sh.589520	华宝上证科创板人工智能ETF	0.6810	-2.714300%	5676.84			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3190	-0.527900%	22.18			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0830	-2.870000%	1454.04			ST
sh.589580	兴银上证科创板综合价格ETF	1.4330	-0.899000%	666.33			ST
sh.589600	富国上证科创板综合价格ETF	1.4230	-0.489500%	579.6			ST
sh.589630	国泰上证科创板综合ETF	1.4600	-0.680300%	2790.99			ST
sh.589660	南方上证科创板综合ETF	1.4440	-0.756000%	2420.26			ST
sh.589680	鹏华科创板综合ETF	1.4130	-0.563000%	8789.25			ST
sh.589700	南方上证科创板成长ETF	1.7260	-1.484000%	358.12			ST
sh.589720	国泰上证科创板创新药ETF	0.8730	-0.908100%	8632.5			ST
sh.589770	招商上证科创板综合ETF	1.4440	-0.551000%	1935.91			ST
sh.589780	富国上证科创板200ETF	1.1970	-0.166800%	136.9			ST
sh.589800	易方达上证科创板综合ETF	1.4330	-0.624100%	5625.48			ST
sh.589820	建信上证科创板200ETF	1.2400	-0.321500%	401.99			ST
sh.589850	科创50ETF东财	1.4020	-0.355400%	3017.92			ST
sh.589860	天弘上证科创板综合ETF	1.4280	-0.557100%	2390.84			ST
sh.589880	建信上证科创板综合ETF	1.4340	-0.623700%	1210.24			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4250	-0.627600%	1241.66			ST
sh.589900	博时科创综指ETF	1.4370	-0.691100%	874.11			ST
sh.589950	富国上证科创板100ETF	1.1310	-1.480800%	366.5			ST
sh.589960	易方达上证科创板新能源ETF	1.1600	-0.172100%	3032.51			ST
sh.589980	汇添富上证科创板100ETF	1.5720	-1.627000%	396.45			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4810	-0.803800%	311.88			ST
sh.600000	浦发银行	9.9000	0.101100%	54421.06	6.592315	0.470364	-
sh.600004	白云机场	9.4000	0.320200%	13634.31	17.895962	1.271426	-
sh.600006	东风股份	6.9500	1.164500%	9354.81	56.655802	1.661103	-
sh.600007	中国国贸	20.5800	0.097300%	3236.98	17.506780	2.185452	-
sh.600008	首创环保	3.0600	1.324500%	23638.5	13.166750	1.075382	-
sh.600009	上海机场	30.7300	-0.065000%	31593.07	32.313991	1.818530	-
sh.600010	包钢股份	2.6600	1.526700%	272625.53	118.845874	2.313213	-
sh.600011	华能国际	7.0500	1.147800%	40968.8	7.599250	1.655412	-
sh.600012	皖通高速	14.0600	-0.636000%	5596.33	13.766326	1.931481	-
sh.600015	华夏银行	6.7400	0.148600%	41409.36	3.943626	0.347626	-
sh.600016	民生银行	3.9000	-0.763400%	89900.39	5.625706	0.303870	-
sh.600017	日照港	3.1000	2.310200%	15669.26	17.512135	0.678443	-
sh.600018	上港集团	5.0800	1.397200%	27367.5	8.825537	0.844559	-
sh.600019	宝钢股份	7.0100	1.300600%	70545.07	16.176360	0.747574	-
sh.600020	中原高速	4.0900	1.237600%	5048.82	9.024513	0.773201	-
sh.600021	上海电力	20.6600	2.480200%	90950.21	22.103934	2.758535	-
sh.600022	山东钢铁	1.6400	3.797500%	30020.39	-26.305855	0.929864	-
sh.600023	浙能电力	5.0500	1.814500%	45808.1	9.291684	0.902052	-
sh.600025	华能水电	9.1700	1.663000%	23787.74	19.841171	2.486847	-
sh.600026	中远海能	18.6500	10.029500%	160783.03	30.859848	2.724018	-
sh.600027	华电国际	4.8900	0.824700%	49760.06	8.624022	1.166403	-
sh.600028	中国石化	6.5800	3.296700%	156066.24	22.071841	0.957547	-
sh.600029	南方航空	7.4600	-1.842100%	61167.81	-99.839056	3.650117	-
sh.600030	中信证券	27.6300	0.036200%	234672.01	13.626558	1.461098	-
sh.600031	三一重工	23.9500	3.590000%	191966.74	26.715779	2.999732	-
sh.600032	浙江新能	8.1000	4.113100%	13421.34	36.339905	1.504324	-
sh.600033	福建高速	3.7600	1.075300%	8664.37	12.752824	0.830001	-
sh.600035	楚天高速	3.9700	1.534500%	5944.84	9.493303	0.717898	-
sh.600036	招商银行	38.9400	0.594200%	295056.7	6.539181	0.901115	-
sh.600037	歌华有线	7.9900	-0.249700%	14696.18	-199.394069	0.877364	-
sh.600038	中直股份	38.5400	1.501200%	52580.67	55.308127	1.831403	-
sh.600039	四川路桥	9.6800	1.361300%	19353.33	10.879661	1.692253	-
sh.600048	保利发展	6.7900	0.741800%	74107.36	79.249076	0.421421	-
sh.600050	中国联通	4.8500	1.041700%	64871.9	16.022767	0.881942	-
sh.600051	宁波联合	8.2000	2.244400%	5792.16	27.346001	0.750294	-
sh.600052	东望时代	4.5500	-0.655000%	7900.49	-9.747218	1.418616	-
sh.600053	九鼎投资	18.9900	1.605100%	11212.11	-25.313751	3.202034	-
sh.600054	黄山旅游	12.5000	-3.698000%	17831.24	32.147973	1.904503	-
sh.600055	万东医疗	15.6700	-0.760000%	8901.48	764.652215	2.352544	-
sh.600056	中国医药	10.6200	0.663500%	7880.84	30.945659	1.340277	-
sh.600057	厦门象屿	8.3000	2.091000%	13471.81	10.902949	1.455298	-
sh.600058	五矿发展	13.0900	2.989800%	20635.23	135.790855	2.808962	-
sh.600059	古越龙山	10.0700	0.599400%	15550.28	44.604233	1.578541	-
sh.600060	海信视像	22.9700	-0.519700%	30280.93	11.689479	1.466821	-
sh.600061	国投资本	7.5700	-0.131900%	24993.74	13.961963	0.901932	-
sh.600062	华润双鹤	18.4000	0.491500%	9834.51	12.095494	1.688656	-
sh.600063	皖维高新	7.1300	3.483300%	32692.57	26.849552	1.719923	-
sh.600064	南京高科	8.8700	1.140300%	13283.44	6.600719	0.779417	-
sh.600066	宇通客车	32.2200	0.939800%	27007.0	14.333442	5.317455	-
sh.600067	冠城新材	4.2400	2.415500%	12461.44	-11.523487	1.048944	-
sh.600071	凤凰光学	21.3700	1.279600%	6802.27	95.776499	11.941835	-
sh.600072	中船科技	13.3900	2.841800%	60846.17	-16.537649	2.072730	-
sh.600073	光明肉业	6.5500	-0.304400%	6340.06	2254.467589	1.225063	-
sh.600075	新疆天业	6.6200	2.795000%	17920.4	172.483151	1.263251	-
sh.600076	康欣新材	3.9100	-1.012700%	14619.15	-13.223138	1.379339	-
sh.600078	澄星股份	12.2400	9.973000%	18101.72	-80.429572	4.772434	-
sh.600079	ST人福	19.3600	0.833300%	32305.12	22.119064	1.670737	ST
sh.600080	金花股份	8.4900	-1.164100%	10473.3	40.461788	2.000174	-
sh.600081	东风科技	12.0000	1.010100%	3132.53	126.664591	1.447444	-
sh.600082	海泰发展	4.4400	3.255800%	7105.62	47.469366	1.613062	-
sh.600084	中信尼雅	6.8300	1.636900%	8184.54	646.735371	5.932401	-
sh.600085	同仁堂	30.6500	0.163400%	13922.43	31.050711	3.076495	-
sh.600088	中视传媒	16.8600	-5.227700%	20278.04	-86.581105	5.311377	-
sh.600089	特变电工	29.8800	3.930400%	883909.49	28.382078	2.194115	-
sh.600094	大名城	4.8500	0.000000%	6736.88	-4.878833	1.085710	-
sh.600095	湘财股份	10.6300	0.472600%	17738.72	74.987238	2.486813	-
sh.600096	云天化	39.3600	10.005600%	320942.0	12.727122	2.962647	-
sh.600097	开创国际	12.6700	0.956200%	12957.06	28.982281	1.316229	-
sh.600098	广州发展	7.0800	2.460200%	19187.23	10.774011	0.902526	-
sh.600099	林海股份	11.4800	1.234600%	4251.29	121.392464	4.699201	-
sh.600100	同方股份	9.3200	-0.107200%	55114.58	184.498591	1.932126	-
sh.600101	明星电力	10.4600	4.183300%	46416.56	31.163844	1.846448	-
sh.600103	青山纸业	3.7900	1.608600%	22566.99	134.795373	2.137310	-
sh.600104	上汽集团	14.4200	0.698300%	51005.04	57.962469	0.560910	-
sh.600105	永鼎股份	27.7900	5.225300%	453911.14	121.932684	12.312598	-
sh.600106	重庆路桥	6.2500	1.461000%	5190.51	36.144864	1.604054	-
sh.600107	ST尔雅	6.2900	1.125400%	2292.48	-40.999572	4.960254	ST
sh.600108	亚盛集团	3.5200	4.142000%	27164.74	72.212708	1.588455	-
sh.600109	国金证券	9.1200	0.000000%	19661.46	13.642948	0.967622	-
sh.600110	诺德股份	7.4300	6.599700%	157890.84	-56.559510	2.190366	-
sh.600111	北方稀土	54.9400	0.365400%	554051.15	92.796752	8.315259	-
sh.600113	浙江东日	59.0300	1.951600%	18239.23	172.273004	9.783972	-
sh.600114	东睦股份	33.8300	1.075600%	53235.42	39.878503	6.587053	-
sh.600115	中国东航	5.8000	-2.192200%	73585.73	-64.538475	7.819622	-
sh.600116	三峡水利	6.6900	3.081700%	16671.54	46.175944	1.129157	-
sh.600117	西宁特钢	2.8300	2.536200%	6535.67	-9.009916	2.290087	-
sh.600118	中国卫星	86.1000	-0.173900%	259226.37	1771.696863	16.031022	-
sh.600119	长江投资	7.1100	2.302200%	4197.02	-42.214362	21.761260	-
sh.600120	浙江东方	6.4800	-2.556400%	56404.25	16.643673	1.351030	-
sh.600121	郑州煤电	4.4700	4.195800%	23687.0	-48.392499	3.553200	-
sh.600123	兰花科创	6.2500	2.627300%	19830.65	430.135861	0.582514	-
sh.600125	铁龙物流	6.2900	2.110400%	11325.4	15.369100	1.064581	-
sh.600126	杭钢股份	8.8200	-6.863800%	130371.69	-368.698538	1.527402	-
sh.600127	金健米业	6.6900	0.905000%	8359.57	208.245418	6.314037	-
sh.600128	苏豪弘业	12.0100	3.534500%	11651.37	64.748529	1.407136	-
sh.600129	太极集团	17.6900	0.683000%	7525.86	-27.671279	2.757003	-
sh.600130	*ST波导	4.4400	2.069000%	4862.4	737.246238	3.468832	ST
sh.600131	国网信通	19.1000	0.526300%	39747.66	33.749004	3.667974	-
sh.600132	重庆啤酒	54.2400	0.221700%	13285.01	21.326395	13.107757	-
sh.600133	东湖高新	9.9600	-0.499500%	25888.29	27.565976	1.210237	-
sh.600135	乐凯胶片	9.6200	0.733000%	9500.28	-58.310817	2.231628	-
sh.600136	ST明诚	1.7900	0.000000%	2847.76	-46.270846	15.359859	ST
sh.600137	浪莎股份	22.3100	2.198800%	6602.84	78.970090	3.996655	-
sh.600138	中青旅	9.8100	-1.407000%	20336.34	84.647841	1.113129	-
sh.600141	兴发集团	41.5500	10.007900%	182748.94	28.904138	2.133799	-
sh.600143	金发科技	19.3100	1.046600%	152711.46	42.181538	2.665709	-
sh.600148	长春一东	21.1100	2.975600%	10924.49	315.920629	6.291003	-
sh.600149	廊坊发展	6.2000	2.819200%	13568.06	146.435027	10.105163	-
sh.600150	中国船舶	37.3200	2.668500%	503144.89	41.612435	1.989947	-
sh.600151	航天机电	14.7200	0.821900%	67570.58	-75.996424	4.549434	-
sh.600152	维科技术	8.3900	6.202500%	29380.51	-50.110915	2.606972	-
sh.600153	建发股份	9.3600	0.862100%	11954.89	13.328589	0.487294	-
sh.600155	华创云信	6.7400	1.049500%	11179.93	94.091949	0.746492	-
sh.600156	华升股份	8.0200	1.906000%	6165.82	-75.101266	8.165416	-
sh.600157	永泰能源	1.6800	3.067500%	168267.6	124.458526	0.778813	-
sh.600158	中体产业	10.3700	6.141200%	55943.34	536.199772	3.829672	-
sh.600159	大龙地产	3.1800	3.583100%	6066.41	-13.558390	1.537536	-
sh.600160	巨化股份	40.6600	4.766800%	116408.93	27.724142	5.371863	-
sh.600161	天坛生物	16.3700	0.429400%	7697.31	24.594477	2.823819	-
sh.600162	香江控股	1.8900	1.069500%	5163.78	-105.301458	1.068292	-
sh.600163	中闽能源	6.1600	3.182600%	24042.81	20.563963	1.687093	-
sh.600165	ST宁科	3.8200	-2.301800%	3362.55	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.2800	3.797500%	56146.14	34.124612	1.690412	-
sh.600167	联美控股	6.9200	1.764700%	6031.25	22.563608	1.444419	-
sh.600168	武汉控股	5.1900	1.565600%	3126.01	52.356738	0.960690	-
sh.600169	ST太重	2.4800	1.224500%	3996.25	39.486424	1.629569	ST
sh.600170	上海建工	2.9200	1.388900%	53126.45	12.797563	0.822133	-
sh.600171	上海贝岭	31.3300	0.869300%	28106.97	61.486281	4.943333	-
sh.600172	黄河旋风	8.8200	9.975100%	162409.98	-11.770645	12.882732	-
sh.600173	卧龙新能	8.4500	1.807200%	14692.16	-379.997729	1.545747	-
sh.600176	中国巨石	28.3000	9.988300%	356083.67	32.556098	3.583760	-
sh.600177	雅戈尔	7.2600	0.137900%	14327.46	12.886903	0.783967	-
sh.600178	东安动力	12.7100	2.252600%	7112.48	1465.048495	2.330840	-
sh.600179	安通控股	4.8700	-0.409000%	23108.77	18.513762	1.802004	-
sh.600180	瑞茂通	3.7500	2.179800%	5939.2	253.925198	0.516993	-
sh.600182	S佳通	14.9100	0.134300%	3659.8	36.307690	4.496739	-
sh.600183	生益科技	67.6300	5.260700%	317423.28	58.471679	10.576313	-
sh.600184	光电股份	18.9000	3.561600%	33357.42	-60.336850	3.250396	-
sh.600185	珠免集团	7.1800	-2.973000%	36737.95	-9.089807	23.639815	-
sh.600186	莲花控股	6.3000	-1.408500%	61536.86	38.912989	5.923303	-
sh.600187	国中水务	2.1700	1.877900%	6371.35	189.897330	1.100865	-
sh.600188	兖矿能源	17.6900	1.959700%	142526.63	18.038296	3.402938	-
sh.600189	泉阳泉	8.4800	3.794400%	15848.56	645.440985	4.907222	-
sh.600191	华资实业	12.5600	4.841400%	10151.87	154.949696	3.597606	-
sh.600192	长城电工	9.7200	3.735300%	13759.0	-16.248230	4.234305	-
sh.600193	*ST创兴	4.2800	1.904800%	3052.18	-10.049692	20.443665	ST
sh.600195	中牧股份	7.8800	2.737900%	11698.45	37.524362	1.407411	-
sh.600196	复星医药	26.5300	-0.150500%	32558.21	21.582841	1.475093	-
sh.600197	伊力特	13.4600	0.298100%	4125.89	34.992155	1.668010	-
sh.600198	大唐电信	9.7500	2.308500%	23782.45	184.560710	46.356511	-
sh.600199	金种子酒	9.5600	0.209600%	11222.78	-24.321467	3.040175	-
sh.600201	生物股份	15.9500	2.836900%	44044.48	175.991447	3.242388	-
sh.600202	哈空调	6.4100	2.560000%	4071.48	-137.299532	3.043270	-
sh.600203	福日电子	12.7500	0.950100%	23332.6	-46.434294	4.361047	-
sh.600206	有研新材	22.6900	1.430500%	45937.89	68.978055	4.534986	-
sh.600207	安彩高科	5.3600	2.095200%	16667.47	-9.397143	2.441357	-
sh.600208	衢州发展	3.7600	3.296700%	53781.93	-75.081469	0.768517	-
sh.600210	紫江企业	7.6900	1.854300%	14479.13	9.353888	1.749181	-
sh.600211	西藏药业	41.8200	0.191700%	8005.29	13.737677	3.795474	-
sh.600212	绿能慧充	7.7800	2.233900%	8504.63	178.538274	10.153000	-
sh.600215	派斯林	7.7300	2.248700%	6921.29	-33.319498	1.737545	-
sh.600216	浙江医药	15.7300	-1.810200%	35133.83	12.159550	1.368320	-
sh.600217	中再资环	4.0900	1.741300%	6931.35	-16.383662	2.205662	-
sh.600218	全柴动力	10.8500	3.927200%	13932.58	52.225586	1.452412	-
sh.600219	南山铝业	6.8100	1.641800%	136727.35	15.297095	1.503408	-
sh.600221	海航控股	1.6700	0.000000%	45957.42	-289.647849	13.409822	-
sh.600222	太龙药业	6.9600	4.191600%	26841.33	85.065597	2.507646	-
sh.600223	福瑞达	7.3400	0.962900%	5700.21	34.849961	1.782171	-
sh.600226	亨通股份	5.9700	-1.485100%	43662.16	93.102686	4.913881	-
sh.600227	赤天化	2.6800	8.064500%	34892.9	-22.126993	1.890047	-
sh.600228	*ST返利	5.9000	0.340100%	2625.89	-46.239618	5.941997	ST
sh.600229	城市传媒	6.6100	-0.899600%	4820.04	-278.760877	1.379856	-
sh.600230	沧州大化	21.3600	7.498700%	58163.45	163.363459	2.197555	-
sh.600231	凌钢股份	2.2900	2.690600%	5126.36	-5.631500	1.383899	-
sh.600232	金鹰股份	8.9100	2.296200%	7466.07	-145.283475	3.458584	-
sh.600233	圆通速递	17.7000	-0.895900%	17928.65	15.302742	1.815533	-
sh.600234	科新发展	14.0000	-0.426700%	4978.98	61.672355	7.350461	-
sh.600235	民丰特纸	7.2700	1.536300%	4687.41	86.090768	1.687737	-
sh.600236	桂冠电力	8.5300	1.668700%	6492.55	26.484488	3.771781	-
sh.600237	铜峰电子	9.9700	3.962500%	34719.72	55.332029	3.268574	-
sh.600238	*ST椰岛	5.8800	2.439000%	2886.07	-19.828476	25.967266	ST
sh.600239	云南城投	2.3900	1.702100%	4250.23	-37.385206	2.992079	-
sh.600241	时代万恒	8.8900	3.372100%	9216.08	1159.798869	2.239199	-
sh.600243	*ST海华	3.2700	-0.607900%	3600.44	-18.231702	2.265044	ST
sh.600246	万通发展	11.5000	1.679900%	50940.26	-61.928281	4.258702	-
sh.600248	陕建股份	3.5700	1.420500%	6389.32	12.050731	0.461975	-
sh.600249	两面针	5.9800	1.528000%	5265.72	159.879683	1.500840	-
sh.600250	南京商旅	11.4200	1.782500%	9319.29	139.955854	5.716563	-
sh.600251	冠农股份	10.6900	6.051600%	21736.58	37.799909	2.188884	-
sh.600252	中恒集团	2.5700	1.581000%	9677.73	-22.508873	1.411033	-
sh.600255	鑫科材料	3.8500	2.941200%	23414.11	165.095710	4.802033	-
sh.600256	广汇能源	5.7600	6.469500%	179364.82	18.524891	1.545457	-
sh.600257	大湖股份	7.4500	4.050300%	19664.11	-63.914011	4.498224	-
sh.600258	首旅酒店	16.2300	-1.755400%	33307.97	21.630382	1.503915	-
sh.600259	中稀有色	87.0700	4.026300%	117958.06	280.105700	8.382733	-
sh.600261	阳光照明	3.8100	2.144800%	8951.41	28.269383	1.465572	-
sh.600262	北方股份	32.5000	7.084000%	17889.73	21.943065	3.138245	-
sh.600265	ST景谷	20.2000	1.000000%	886.79	-9.571236	301.779831	ST
sh.600266	城建发展	5.5600	0.180200%	25728.37	-15.775225	0.593967	-
sh.600267	海正药业	10.3900	0.775900%	8676.36	22.779910	1.463611	-
sh.600268	国电南自	13.3000	3.260900%	48717.49	30.268466	3.936546	-
sh.600269	赣粤高速	4.9200	1.026700%	6377.07	8.705470	0.577781	-
sh.600271	航天信息	10.0000	0.603600%	17719.14	-43.811495	1.371511	-
sh.600272	开开实业	13.9200	2.503700%	3833.65	275.675734	4.708301	-
sh.600273	嘉化能源	11.9600	3.549800%	25968.14	15.607131	1.611457	-
sh.600276	恒瑞医药	58.0100	-0.377800%	196793.8	51.555670	6.470529	-
sh.600278	东方创业	8.5500	0.117100%	4754.29	35.775237	0.966787	-
sh.600279	重庆港	5.4200	0.184800%	5512.36	12.800263	0.954921	-
sh.600280	中央商场	3.7000	1.369900%	7415.59	-23.741051	6.776275	-
sh.600281	华阳新材	6.3300	4.283400%	11207.69	-109.907658	24.925970	-
sh.600282	南钢股份	5.5500	2.587800%	21413.19	12.749934	1.269065	-
sh.600283	钱江水利	9.3000	0.758400%	3423.76	22.317010	1.679297	-
sh.600284	浦东建设	8.0200	0.375500%	7039.35	20.868140	0.986205	-
sh.600285	羚锐制药	21.6000	0.605500%	12566.76	15.319582	3.771179	-
sh.600287	苏豪时尚	6.1300	1.827200%	2968.9	107.768218	1.157091	-
sh.600288	大恒科技	16.0100	1.009500%	12356.85	162.117367	3.674112	-
sh.600289	ST信通	6.9800	4.962400%	1622.15	-16.792655	3.940764	ST
sh.600292	电投水电	15.9000	-0.500600%	51634.56	19232.675991	13.370551	-
sh.600293	三峡新材	3.6800	5.747100%	24315.94	-69.579967	2.534000	-
sh.600295	鄂尔多斯	16.0100	3.090800%	17537.72	24.454610	2.132962	-
sh.600298	安琪酵母	43.2400	-0.253700%	14674.42	25.225464	3.242185	-
sh.600299	安迪苏	10.4000	2.970300%	25368.51	26.883378	1.893793	-
sh.600300	维维股份	3.6600	0.826400%	11517.87	14.563683	1.680983	-
sh.600301	华锡有色	51.6700	1.115500%	37886.23	53.443440	7.273161	-
sh.600302	标准股份	12.9000	4.200300%	14592.09	-29.429318	7.521553	-
sh.600303	曙光股份	3.5000	2.040800%	6804.85	-7.058176	2.129122	-
sh.600305	恒顺醋业	7.9300	0.634500%	6200.2	58.912920	2.612823	-
sh.600307	酒钢宏兴	1.8200	3.409100%	13340.45	-8.249787	1.673865	-
sh.600308	华泰股份	4.1500	1.467000%	7590.22	-107.030515	0.685408	-
sh.600309	万华化学	87.2500	2.695400%	256181.92	24.613219	2.597511	-
sh.600310	广西能源	3.9600	2.590700%	9532.14	-18.820581	1.908145	-
sh.600312	平高电气	22.9100	4.611900%	91855.28	27.067675	2.732135	-
sh.600313	农发种业	7.5500	4.137900%	72141.95	163.891927	4.444256	-
sh.600315	上海家化	20.6000	-1.764400%	21156.52	-23.452381	1.964553	-
sh.600316	洪都航空	42.4500	-1.462400%	38682.03	825.172979	5.671575	-
sh.600318	新力金融	8.7100	0.230100%	4969.19	119.219296	4.085334	-
sh.600319	亚星化学	8.3300	4.255300%	5081.17	-22.640376	8.015453	-
sh.600320	振华重工	5.2900	3.725500%	33624.01	44.626531	1.786122	-
sh.600322	津投城开	2.4500	2.083300%	4944.67	-3.455017	-3.514205	-
sh.600323	瀚蓝环境	27.7100	-1.493100%	21813.03	11.995331	1.589740	-
sh.600325	华发股份	4.3700	2.341900%	21915.28	-42.678292	0.633608	-
sh.600326	西藏天路	11.3100	1.526000%	29086.8	-980.718207	3.931054	-
sh.600327	大东方	4.2800	1.904800%	6576.37	235.535193	1.194759	-
sh.600328	中盐化工	9.3100	5.316700%	31461.36	5168.426967	1.136553	-
sh.600329	达仁堂	43.2300	0.092600%	14137.6	9.305293	3.695184	-
sh.600330	天通股份	18.2800	9.988000%	95549.74	1032.902767	2.811730	-
sh.600331	宏达股份	18.6200	6.827300%	127748.13	-1542.848935	15.456860	-
sh.600332	白云山	25.2500	0.557500%	19003.22	13.745268	1.082965	-
sh.600333	长春燃气	5.7100	4.387600%	9894.07	-450.190450	1.860273	-
sh.600335	国机汽车	6.5400	1.395300%	6382.33	23.223886	0.843090	-
sh.600336	澳柯玛	7.9600	3.645800%	13901.52	-105.149551	2.615954	-
sh.600337	美克家居	2.5900	1.968500%	7337.36	-5.786025	1.480759	-
sh.600338	西藏珠峰	18.3700	4.672400%	76868.39	37.577030	3.854158	-
sh.600339	中油工程	4.2400	10.129900%	42036.35	44.956792	0.883608	-
sh.600340	华夏幸福	1.6700	3.086400%	19847.87	-0.526846	-1.379599	-
sh.600343	航天动力	32.0500	1.584800%	105624.14	-95.932497	15.082081	-
sh.600345	长江通信	43.6200	10.012600%	65569.27	104.546946	4.083772	-
sh.600346	恒力石化	25.3900	3.337400%	105217.11	25.673141	2.765441	-
sh.600348	华阳股份	9.6500	3.319100%	41676.91	22.754059	1.260962	-
sh.600350	山东高速	9.9000	-0.602400%	3850.39	14.505520	1.617643	-
sh.600351	亚宝药业	6.6500	0.453200%	5179.45	20.649801	1.645992	-
sh.600352	浙江龙盛	16.5500	0.730400%	201030.1	25.961243	1.576637	-
sh.600353	旭光电子	19.0600	0.105000%	58233.81	128.907666	8.462064	-
sh.600354	敦煌种业	6.8200	2.402400%	24076.67	52.080424	5.224590	-
sh.600355	*ST精伦	1.1800	-4.838700%	508.33	-14.575068	5.510393	ST
sh.600356	恒丰纸业	10.0300	1.415600%	7866.24	19.448005	1.115663	-
sh.600358	ST联合	6.3000	2.605900%	5368.59	-46.873780	43.410972	ST
sh.600359	新农开发	7.4500	3.185600%	9752.52	301.661827	4.248126	-
sh.600360	*ST华微	9.2400	2.666700%	16766.3	50.583898	2.586748	ST
sh.600361	创新新材	4.5400	2.714900%	23799.76	18.354425	1.528030	-
sh.600362	江西铜业	57.1100	3.779800%	233849.43	24.715263	2.421192	-
sh.600363	联创光电	64.5200	-1.796000%	52423.14	95.022154	6.567589	-
sh.600365	ST通葡	3.1700	3.257300%	1882.53	-21.532602	5.496063	ST
sh.600366	宁波韵升	14.3500	0.985200%	39328.38	52.251352	2.576680	-
sh.600367	红星发展	20.3200	8.954400%	81269.48	49.881061	2.801651	-
sh.600368	五洲交通	3.9800	0.759500%	3638.37	10.007941	0.893781	-
sh.600369	西南证券	4.5100	0.000000%	16366.17	32.500531	1.155666	-
sh.600370	三房巷	2.5700	7.083300%	34605.53	-15.107659	2.028341	-
sh.600371	万向德农	9.2100	2.675600%	11797.68	133.334065	4.905622	-
sh.600372	中航机载	16.2000	0.871700%	140410.8	94.729480	2.045445	-
sh.600373	中文传媒	9.4500	-1.253900%	18000.49	35.395381	0.730161	-
sh.600375	汉马科技	5.9300	1.194500%	10736.71	16.675488	2.842413	-
sh.600376	首开股份	5.6600	-0.701800%	57621.04	-2.096950	2.238920	-
sh.600377	宁沪高速	12.0200	0.166700%	7532.55	12.982958	1.503210	-
sh.600378	昊华科技	37.1300	4.444400%	27522.18	33.413291	2.661420	-
sh.600379	宝光股份	13.1400	3.464600%	8685.14	61.291776	5.594354	-
sh.600380	健康元	11.4100	0.000000%	13003.23	15.278651	1.404099	-
sh.600381	*ST春天	3.1200	3.311300%	2028.54	-16.479463	1.778764	ST
sh.600382	广东明珠	9.1600	3.386000%	20696.74	29.341598	2.238417	-
sh.600383	金地集团	3.3400	0.906300%	28682.26	-2.096961	0.276528	-
sh.600386	北巴传媒	4.5100	0.669600%	3557.79	4427.854783	2.036783	-
sh.600388	龙净环保	19.0600	1.979700%	34600.81	25.128183	2.276749	-
sh.600389	江山股份	27.5200	8.645900%	47510.75	24.789542	2.893660	-
sh.600390	五矿资本	5.6100	1.446700%	14355.49	598.794588	0.595174	-
sh.600391	航发科技	51.1500	-0.505700%	89417.64	377.142477	9.619287	-
sh.600392	盛和资源	29.1200	-1.154100%	341813.85	56.592433	3.835963	-
sh.600395	盘江股份	5.8700	3.710200%	26329.24	244.245029	1.199362	-
sh.600396	华电辽能	3.2100	3.215400%	9157.23	74.061669	3.499172	-
sh.600397	江钨装备	17.0400	10.006500%	98086.9	-40.417891	108.500404	-
sh.600398	海澜之家	6.1600	1.315800%	22007.94	13.999114	1.642523	-
sh.600399	抚顺特钢	6.4800	2.694100%	39252.3	-16.958748	2.216999	-
sh.600400	红豆股份	2.3600	2.608700%	7572.54	-11.751542	2.318570	-
sh.600403	大有能源	7.1300	4.087600%	26937.87	-11.942844	3.718735	-
sh.600405	动力源	5.5500	2.587800%	6752.13	-8.217971	16.408338	-
sh.600406	国电南瑞	26.8600	2.793700%	235283.84	27.009093	4.383023	-
sh.600408	安泰集团	3.8600	5.753400%	26671.99	-20.444042	2.862678	-
sh.600409	三友化工	8.3100	10.066200%	67388.99	75.920338	1.233855	-
sh.600410	华胜天成	23.8300	-3.169400%	900361.22	43.804563	5.508654	-
sh.600415	小商品城	15.0200	-0.463900%	80003.5	19.600364	3.712604	-
sh.600416	湘电股份	14.8100	3.929800%	51196.91	77.579606	2.262229	-
sh.600418	江淮汽车	57.2200	0.105000%	275598.93	-33.559081	12.990298	-
sh.600419	天润乳业	9.9300	0.607900%	6172.69	290.753275	1.318943	-
sh.600420	国药现代	10.6300	0.000000%	6935.59	15.096326	1.045339	-
sh.600421	*ST华嵘	7.7300	1.178000%	2843.35	-372.260439	245.280392	ST
sh.600422	昆药集团	12.3200	0.162600%	6201.22	26.650054	1.756681	-
sh.600423	柳化股份	3.9900	4.724400%	10414.05	520.051410	5.700541	-
sh.600425	青松建化	4.5700	3.160300%	14941.88	28.079589	1.121946	-
sh.600426	华鲁恒升	36.6400	2.834700%	62294.45	24.102471	2.378869	-
sh.600428	中远海特	8.0800	3.589700%	39395.56	13.377412	1.341736	-
sh.600429	三元股份	5.2100	0.000000%	5815.76	42.099704	1.494085	-
sh.600433	冠豪高新	3.5200	2.325600%	11477.87	317.451711	1.385407	-
sh.600435	北方导航	17.1500	2.633200%	69214.81	100.803141	8.897460	-
sh.600436	片仔癀	166.3300	-0.722200%	33061.14	41.472573	6.933943	-
sh.600438	通威股份	18.1600	0.832900%	72679.67	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.8200	1.805100%	3767.0	-27.550874	1.211621	-
sh.600444	国机通用	19.7900	3.072900%	9873.85	49.519873	3.978584	-
sh.600446	金证股份	15.0900	0.066300%	21011.1	-98.973624	3.857510	-
sh.600448	华纺股份	3.4700	3.273800%	7610.43	-15.968401	1.939111	-
sh.600449	宁夏建材	13.5400	0.000000%	8230.48	22.171946	0.873675	-
sh.600452	涪陵电力	12.2000	0.826400%	52636.75	48.043146	3.425755	-
sh.600455	博通股份	29.6000	0.783100%	5374.5	47.776733	5.592470	-
sh.600456	宝钛股份	39.0000	2.685600%	55959.63	44.831939	2.637741	-
sh.600458	时代新材	14.6500	3.096400%	19045.77	23.992482	1.764407	-
sh.600459	贵研铂业	22.8700	4.956400%	87319.13	27.372942	2.345465	-
sh.600460	士兰微	32.0200	0.818600%	147442.71	98.663275	4.462089	-
sh.600461	洪城环境	9.7100	1.462900%	6978.57	10.383479	1.292058	-
sh.600463	空港股份	12.0600	-2.898600%	8141.7	-37.769530	3.934994	-
sh.600467	好当家	2.6600	1.526700%	15442.45	94.942582	1.136042	-
sh.600468	百利电气	7.6000	4.252400%	32468.68	-63.764928	4.116142	-
sh.600469	风神股份	7.7300	5.457000%	13055.72	30.072031	1.952436	-
sh.600470	六国化工	7.1300	10.030900%	25014.76	-16.865881	2.285850	-
sh.600475	华光环能	20.3300	0.593800%	37205.64	34.258878	2.235676	-
sh.600476	湘邮科技	13.8700	1.019700%	5462.76	-216.626143	19.664667	-
sh.600477	杭萧钢构	3.8900	1.832500%	65067.44	81.593628	1.805808	-
sh.600478	科力远	7.1800	1.988600%	22689.0	63.200034	4.120170	-
sh.600479	千金药业	11.4200	3.723900%	24707.66	19.528558	2.247043	-
sh.600480	凌云股份	11.7800	1.029200%	11693.77	19.381270	1.847744	-
sh.600481	双良节能	9.4300	-2.178400%	196989.11	-14.550089	4.712651	-
sh.600482	中国动力	33.1900	6.174000%	204776.15	40.314521	1.864730	-
sh.600483	福能股份	9.2900	1.752500%	18810.97	8.583526	0.984154	-
sh.600486	扬农化工	76.1800	7.903700%	50516.54	25.069982	2.739714	-
sh.600487	亨通光电	42.2300	9.688300%	620245.65	36.811379	3.384638	-
sh.600488	津药药业	4.2200	1.442300%	2770.56	282.769571	1.524209	-
sh.600489	中金黄金	31.1000	5.388000%	333876.95	34.093762	5.163508	-
sh.600490	鹏欣资源	9.6900	2.215200%	106983.31	84.314293	3.378321	-
sh.600491	龙元建设	3.1100	1.634000%	6382.61	-7.883520	0.484845	-
sh.600493	凤竹纺织	8.3700	1.577700%	6936.89	359.617357	2.025745	-
sh.600495	晋西车轴	4.8300	1.898700%	5804.19	148.937268	1.785540	-
sh.600496	精工钢构	4.5800	2.460900%	9321.51	14.562567	0.991645	-
sh.600497	驰宏锌锗	9.1900	3.607700%	107559.07	40.539969	2.763378	-
sh.600498	烽火通信	44.0400	5.763700%	460524.2	72.776977	3.954840	-
sh.600499	科达制造	17.3400	2.000000%	39757.12	22.894500	2.644466	-
sh.600500	中化国际	4.5800	2.921300%	20378.09	-4.501149	1.447802	-
sh.600501	航天晨光	26.2700	0.728500%	22054.07	-34.190276	6.521794	-
sh.600502	安徽建工	4.7700	2.141300%	10350.22	6.871506	0.734393	-
sh.600503	华丽家族	2.6900	1.893900%	5377.26	-69.329967	1.212579	-
sh.600505	西昌电力	14.6200	4.727800%	37229.88	339.420794	4.369433	-
sh.600506	统一股份	25.7700	3.328000%	24910.89	91.718381	10.314504	-
sh.600507	方大特钢	6.3800	2.243600%	13138.11	17.409807	1.472159	-
sh.600508	上海能源	12.8300	4.478800%	14348.59	26.873300	0.723599	-
sh.600509	天富能源	8.5000	1.674600%	24691.27	90.715355	1.502651	-
sh.600510	黑牡丹	9.7900	5.495700%	18195.04	96.105473	0.970285	-
sh.600511	国药股份	29.0700	0.518700%	9001.13	10.906061	1.215644	-
sh.600512	腾达建设	2.5000	2.880700%	7268.72	145.929401	0.633964	-
sh.600513	联环药业	20.4300	1.793700%	12595.13	-133.754497	4.368320	-
sh.600515	海南机场	4.3300	-3.348200%	68559.92	159.589626	2.101327	-
sh.600516	方大炭素	5.7300	2.321400%	27631.62	541.528972	1.424688	-
sh.600517	国网英大	6.8900	3.453500%	33464.33	16.733056	1.701302	-
sh.600518	康美药业	1.9100	1.058200%	26878.1	1587.289849	3.675250	-
sh.600519	贵州茅台	1466.8000	-1.245500%	619884.06	20.403023	7.145253	-
sh.600520	三佳科技	28.4200	2.156700%	12681.19	496.643045	11.601620	-
sh.600521	华海药业	16.0100	1.909600%	18523.2	51.212508	2.585927	-
sh.600522	中天科技	25.6300	4.955000%	363583.23	30.526966	2.388752	-
sh.600523	贵航股份	15.5900	1.168100%	9950.46	35.301288	2.013451	-
sh.600525	ST长园	4.6400	3.111100%	6396.52	-4.868707	1.626412	ST
sh.600526	菲达环保	5.8700	5.008900%	12775.98	18.857262	1.166650	-
sh.600527	江南高纤	2.3000	3.603600%	13952.31	142.600455	1.928956	-
sh.600528	中铁工业	8.3200	2.843000%	15393.44	12.793219	0.744531	-
sh.600529	山东药玻	20.1000	-0.248100%	14450.17	17.435821	1.636829	-
sh.600530	交大昂立	6.3000	1.941700%	5125.15	191.314079	15.335812	-
sh.600531	豫光金铅	17.5300	8.009900%	203930.2	24.264323	3.663465	-
sh.600533	栖霞建设	2.7400	1.481500%	4457.56	-3.817121	0.892800	-
sh.600535	天士力	14.6800	0.068200%	10529.17	19.839986	1.782383	-
sh.600536	中国软件	44.1500	-2.171500%	75912.61	-230.153318	11.696786	-
sh.600537	亿晶光电	3.4200	3.323300%	28870.58	-2.337387	18.008469	-
sh.600538	国发股份	6.6800	-1.037000%	11554.14	-45.583084	4.538477	-
sh.600539	狮头股份	11.4900	3.513500%	9783.37	-99.884766	8.314187	-
sh.600540	新赛股份	5.0000	4.821800%	12058.69	-12.525012	6.664428	-
sh.600543	莫高股份	5.4900	2.809000%	4352.37	-23.597009	2.320444	-
sh.600545	卓郎智能	3.0700	4.067800%	47125.28	-22.243932	1.717767	-
sh.600546	山煤国际	11.5800	4.701600%	48522.17	18.619667	1.401813	-
sh.600547	山东黄金	47.0400	3.612300%	328265.03	44.786560	7.128884	-
sh.600548	深高速	9.0300	0.333300%	4054.41	18.461654	0.980117	-
sh.600549	厦门钨业	59.7700	0.453800%	296597.04	41.060137	5.654259	-
sh.600550	保变电气	16.7000	10.013200%	196508.56	194.817198	39.282316	-
sh.600551	时代出版	8.5200	0.471700%	4516.2	13.908343	0.985702	-
sh.600552	凯盛科技	14.4500	0.837400%	39573.29	86.940454	3.210832	-
sh.600556	天下秀	7.4600	-2.228000%	67218.96	620.647608	3.506085	-
sh.600557	康缘药业	14.4600	0.347000%	5526.1	29.095119	1.736589	-
sh.600558	大西洋	6.2900	3.114800%	13645.87	26.782579	2.373438	-
sh.600559	老白干酒	15.5700	0.064300%	12329.85	22.566481	2.700028	-
sh.600560	金自天正	17.1600	1.900200%	4696.76	74.357606	3.976669	-
sh.600561	江西长运	7.2400	1.971800%	4333.08	11612.479633	2.274226	-
sh.600562	国睿科技	29.4900	0.717200%	34881.32	57.764351	5.629636	-
sh.600563	法拉电子	113.8200	2.559000%	45680.06	22.228106	4.472224	-
sh.600566	济川药业	27.4500	0.993400%	11125.4	15.316791	1.828776	-
sh.600567	山鹰国际	1.6500	1.227000%	13237.29	-12.867563	0.679667	-
sh.600568	ST中珠	2.7300	3.018900%	3748.07	-9.687776	3.169910	ST
sh.600569	安阳钢铁	2.4200	4.310300%	9294.13	-6.702717	2.547586	-
sh.600570	恒生电子	30.0200	-1.250000%	78874.44	54.005178	6.287888	-
sh.600571	信雅达	15.7600	-1.500000%	15573.64	73.217424	6.132100	-
sh.600572	康恩贝	4.4600	0.677200%	11551.9	16.440566	1.601757	-
sh.600573	惠泉啤酒	12.1700	2.268900%	7083.57	36.343840	2.210875	-
sh.600575	淮河能源	3.6100	2.849000%	22213.02	33.699097	2.102145	-
sh.600576	祥源文旅	6.4000	-3.469100%	13020.03	35.041480	2.272206	-
sh.600577	精达股份	14.1900	1.357100%	75033.3	51.108056	5.038556	-
sh.600578	京能电力	5.2000	1.960800%	16930.15	9.979358	1.465050	-
sh.600579	中化装备	9.2600	1.535100%	7021.21	-3.975490	2.787732	-
sh.600580	卧龙电驱	45.0700	0.918000%	303341.95	72.343930	6.577150	-
sh.600581	八一钢铁	2.9700	2.768200%	7716.3	-5.180873	-9.558807	-
sh.600582	天地科技	6.0400	1.855000%	24846.26	8.972303	0.980030	-
sh.600583	海油工程	7.4700	8.892100%	156668.96	16.336304	1.223823	-
sh.600584	长电科技	46.7400	1.322300%	257947.53	56.247095	2.969800	-
sh.600585	海螺水泥	24.9200	1.054300%	84003.89	15.002988	0.693647	-
sh.600586	金晶科技	6.7900	5.434800%	70118.99	-19.015930	1.751798	-
sh.600587	新华医疗	15.3600	0.919800%	7550.41	18.309529	1.178798	-
sh.600588	用友网络	13.9000	-4.794500%	137077.68	-23.699606	6.411185	-
sh.600589	大位科技	11.8900	-9.856000%	641427.19	403.892952	24.822199	-
sh.600590	泰豪科技	13.3400	3.410900%	91145.29	-15.336427	3.557789	-
sh.600592	龙溪股份	24.0000	-0.538700%	22688.31	125.089847	3.770412	-
sh.600593	大连圣亚	36.4300	-2.853300%	17255.61	-43.449075	22.242815	-
sh.600594	益佰制药	4.0900	1.995000%	5861.65	-13.804836	1.347791	-
sh.600595	中孚实业	8.1300	0.246600%	51064.53	28.001263	1.953048	-
sh.600596	新安股份	13.3800	6.359300%	57275.94	-1820.574203	1.451691	-
sh.600597	光明乳业	7.8800	0.000000%	5485.45	15.676740	1.149453	-
sh.600598	北大荒	15.5800	2.298100%	50642.59	25.257055	3.378339	-
sh.600599	*ST熊猫	6.0700	-5.007800%	1691.85	-2.056754	8.691686	ST
sh.600600	青岛啤酒	61.6500	0.178700%	17684.04	18.166885	2.684144	-
sh.600601	方正科技	11.5300	4.061400%	160920.26	135.355389	11.063978	-
sh.600602	云赛智联	20.8000	-6.810000%	144101.35	150.295243	5.900885	-
sh.600603	广汇物流	6.7800	0.000000%	5506.27	19.963192	1.107355	-
sh.600604	市北高新	5.4200	-0.367600%	3955.06	-172.388038	1.633026	-
sh.600605	汇通能源	27.7100	-0.072100%	3593.99	248.800393	4.020864	-
sh.600606	绿地控股	1.6600	1.219500%	13062.91	-1.037885	0.407221	-
sh.600608	*ST沪科	3.4500	2.071000%	557.62	-235.667349	29.175527	ST
sh.600609	金杯汽车	4.6900	0.860200%	5560.78	22.614661	3.884768	-
sh.600610	中毅达	11.8900	5.501300%	70581.75	276.275732	112.219453	-
sh.600611	大众交通	5.7400	1.056300%	7632.19	157.549417	1.337836	-
sh.600612	老凤祥	44.4300	0.338800%	7009.31	14.422827	1.807240	-
sh.600613	神奇制药	6.4800	1.726800%	4374.26	55.518349	1.483401	-
sh.600615	鑫源智造	12.9600	1.013300%	4272.59	317.758595	3.977892	-
sh.600616	金枫酒业	5.4700	0.551500%	4246.27	141.648639	1.903777	-
sh.600617	国新能源	3.1900	5.629100%	15183.39	-18.157441	1.819086	-
sh.600618	氯碱化工	15.7600	5.771800%	40484.9	22.965752	2.010068	-

更新频率：每日收盘 | A股最新数据