2026-02-13 A股行情数据(第6组): sh.688073 - sh.688349 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.688073 至 sh.688349，共涵盖 240 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688073	毕得医药	59.7200	-1.452100%	5025.27	35.403177	2.710428	-
sh.688075	安旭生物	39.2700	-0.228700%	1241.11	41.288438	0.966671	-
sh.688076	ST诺泰	33.7800	-0.793000%	8060.31	21.408758	3.433481	ST
sh.688077	大地熊	35.0400	-2.936300%	13041.07	86.046484	3.694298	-
sh.688078	龙软科技	30.1100	-1.149000%	2335.19	-76.172623	3.056890	-
sh.688079	美迪凯	12.8800	-0.693900%	8774.16	-44.444324	4.056730	-
sh.688080	映翰通	58.6700	-1.145700%	8168.44	28.991307	3.848876	-
sh.688081	兴图新科	43.4300	-1.340300%	10275.17	-53.864510	11.439278	-
sh.688082	盛美上海	179.4100	-1.536700%	49275.5	51.861964	6.487281	-
sh.688083	中望软件	68.0500	-1.176300%	8645.49	934.970351	4.449881	-
sh.688084	晶品特装	82.0700	0.625300%	5339.23	-331.749972	3.959650	-
sh.688085	三友医疗	22.2500	5.250700%	25185.68	114.359133	3.575498	-
sh.688087	英科再生	31.5100	-1.036400%	2733.04	18.036420	2.228515	-
sh.688088	虹软科技	49.5000	-0.900900%	28191.35	86.296283	7.457869	-
sh.688089	嘉必优	19.3700	-0.411300%	3467.46	19.214905	2.002808	-
sh.688090	瑞松科技	54.0000	-0.277000%	27091.55	7697.870339	7.445394	-
sh.688091	上海谊众	53.3100	-0.873900%	9677.77	171.823305	7.542812	-
sh.688092	爱科科技	30.8100	1.016400%	3959.38	46.990039	3.923977	-
sh.688093	世华科技	35.6200	-0.558300%	4302.18	24.934721	3.536279	-
sh.688095	福昕软件	92.8500	-0.833100%	23725.13	-822.706781	3.351803	-
sh.688096	京源环保	9.2500	-0.857400%	3737.85	-116.195225	2.430282	-
sh.688097	博众精工	43.5000	0.787800%	27056.72	40.738101	4.094706	-
sh.688098	申联生物	9.6600	0.625000%	2777.06	-130.757112	2.813561	-
sh.688099	晶晨股份	94.2800	0.780300%	213274.51	45.575897	5.536589	-
sh.688100	威胜信息	42.0300	-1.476800%	11704.91	30.284329	6.183630	-
sh.688101	三达膜	16.8900	-0.412700%	2883.84	14.011057	1.289994	-
sh.688102	斯瑞新材	38.2700	-0.156500%	52899.15	206.405881	16.376763	-
sh.688103	国力电子	63.1200	0.142800%	7070.91	100.987562	5.357399	-
sh.688105	诺唯赞	20.7800	-0.574200%	1664.29	-278.889188	2.150334	-
sh.688106	金宏气体	21.9100	-1.924800%	13219.95	98.945969	3.570425	-
sh.688107	安路科技	31.5000	2.405700%	28788.82	-52.956585	12.323093	-
sh.688108	赛诺医疗	22.2700	0.270100%	16230.03	277.582050	10.333374	-
sh.688109	品茗科技	122.9000	-3.068100%	9489.33	145.211027	12.173730	-
sh.688110	东芯股份	133.6400	-0.772200%	200957.22	-322.989262	18.999860	-
sh.688111	金山办公	307.2800	-1.827500%	157061.48	79.828276	11.739065	-
sh.688112	鼎阳科技	43.0000	1.534800%	9945.35	52.065701	4.362249	-
sh.688113	联测科技	44.5300	0.067400%	3963.23	27.917490	2.906394	-
sh.688114	华大智造	65.3100	-1.284800%	17924.6	-105.844484	3.520357	-
sh.688115	思林杰	48.8700	-0.061300%	4194.33	1708.641711	2.602286	-
sh.688116	天奈科技	47.1400	-0.021200%	29308.35	65.527270	4.673488	-
sh.688117	圣诺生物	38.6600	-0.540300%	5607.96	50.667676	5.896387	-
sh.688118	普元信息	33.7900	-1.141000%	27743.58	101.026841	3.824353	-
sh.688119	中钢洛耐	6.0200	-1.149400%	8967.72	-222.444979	2.272306	-
sh.688120	华海清科	185.6100	1.376400%	77089.66	59.994219	9.114124	-
sh.688121	卓然股份	12.0700	0.082900%	2958.05	23.457655	1.083485	-
sh.688122	西部超导	82.7000	-2.361300%	98463.42	63.448460	7.769410	-
sh.688123	聚辰股份	148.2700	-0.636600%	86909.87	58.849828	9.391972	-
sh.688125	安达智能	174.7900	0.679700%	7986.29	-121.301852	7.701113	-
sh.688126	沪硅产业	20.5800	-0.339000%	49273.75	-63.844841	6.028439	-
sh.688127	蓝特光学	48.4300	-1.963600%	26520.5	63.640879	9.713735	-
sh.688128	中国电研	29.9100	-1.254500%	5347.27	22.714718	3.548301	-
sh.688129	东来技术	23.3000	0.387800%	3935.77	31.756246	2.972392	-
sh.688130	晶华微	24.4800	0.699300%	2687.28	-87.162612	2.373913	-
sh.688131	皓元医药	70.5000	-2.015300%	16563.79	50.706216	4.954077	-
sh.688132	邦彦技术	19.8200	-0.301800%	3582.4	-28.184317	2.187637	-
sh.688133	泰坦科技	24.1100	-0.904200%	6785.5	276.224253	1.420143	-
sh.688135	利扬芯片	35.2500	2.949800%	45510.87	-147.368178	6.571103	-
sh.688136	科兴制药	30.2000	-1.048500%	5840.63	48.404717	3.546179	-
sh.688137	近岸蛋白	43.7600	1.155800%	2733.93	-47.231901	1.476059	-
sh.688138	清溢光电	29.9700	-0.100000%	7860.67	48.309173	3.452643	-
sh.688139	海尔生物	32.6300	-0.820700%	6579.96	40.359112	2.381933	-
sh.688141	杰华特	52.3400	3.849200%	71072.41	-42.372407	13.597489	-
sh.688143	长盈通	57.4600	-7.097800%	60568.2	141.156088	6.096603	-
sh.688146	中船特气	43.8400	-1.483100%	22847.52	66.879032	4.093672	-
sh.688147	微导纳米	94.9800	14.571800%	122844.73	135.000131	15.158266	-
sh.688148	芳源股份	8.5300	0.471100%	8379.07	-10.147198	15.023987	-
sh.688150	莱特光电	30.2700	-2.070500%	33513.91	56.027439	6.753702	-
sh.688151	华强科技	21.7200	0.882500%	6720.94	-11817.551873	1.786128	-
sh.688152	麒麟信安	40.7600	1.141400%	7014.79	336.760384	3.347320	-
sh.688153	唯捷创芯	39.1100	-0.736000%	12784.63	990.299899	4.211694	-
sh.688155	先惠技术	92.2800	1.518200%	19499.65	48.560145	5.509856	-
sh.688156	路德科技	19.5200	-0.913700%	2136.24	-28.395454	2.402644	-
sh.688157	松井股份	37.7500	2.082200%	9461.53	146.460468	4.366564	-
sh.688158	优刻得	42.3800	-5.926700%	423883.73	-121.482908	8.036237	-
sh.688159	有方科技	49.1300	-2.616500%	12452.16	51.639699	4.807689	-
sh.688160	步科股份	130.4500	0.107400%	24182.59	194.103950	9.356322	-
sh.688161	威高骨科	28.8200	-1.638200%	2462.13	43.197982	2.830122	-
sh.688162	巨一科技	35.0900	0.659800%	5314.17	51.491038	2.005483	-
sh.688163	赛伦生物	26.0300	-0.076800%	2595.68	61.838619	2.503790	-
sh.688165	埃夫特	21.9000	-0.136800%	18151.45	-45.343870	7.619390	-
sh.688166	博瑞医药	45.3400	-1.456200%	19270.49	309.021977	8.037316	-
sh.688167	炬光科技	353.0500	-4.490700%	154686.01	-262.457669	14.435350	-
sh.688168	安博通	72.5700	0.359600%	5842.5	-33.480408	5.634849	-
sh.688169	石头科技	148.2000	-0.336200%	31168.71	24.900418	2.790804	-
sh.688170	德龙激光	41.5100	0.630300%	15947.56	-142.930767	3.532065	-
sh.688171	纬德信息	52.6800	2.450400%	6104.96	411.518537	5.349599	-
sh.688172	燕东微	43.8000	3.914600%	72217.82	-900.246971	3.347595	-
sh.688173	希荻微	16.3600	1.425900%	14096.61	-39.372167	4.670120	-
sh.688175	高凌信息	36.7000	2.086200%	8408.98	-91.818320	2.727150	-
sh.688176	亚虹医药	11.9800	-0.580900%	6396.97	-18.893389	3.922393	-
sh.688177	百奥泰	23.7000	-0.670600%	3457.62	-26.606749	20.269333	-
sh.688178	万德斯	24.6900	-0.040500%	1714.65	-18.104302	2.107010	-
sh.688179	阿拉丁	15.8600	0.063100%	9052.16	62.834609	5.197467	-
sh.688180	君实生物	34.2700	-0.953800%	22475.48	-37.042022	5.660195	-
sh.688181	八亿时空	35.1700	0.600700%	13723.3	78.125114	2.281455	-
sh.688182	灿勤科技	32.4200	-0.552100%	9808.71	137.975074	5.796133	-
sh.688183	生益电子	82.6400	-1.957500%	60185.71	54.551391	13.326517	-
sh.688184	ST帕瓦	10.5000	-0.095100%	1111.55	-3.407678	1.050469	ST
sh.688185	康希诺	63.9000	-1.434500%	9975.57	-111.142757	3.201165	-
sh.688186	广大特材	22.0400	-1.870000%	10802.47	21.760497	1.291960	-
sh.688187	时代电气	57.8000	-1.817600%	22233.81	19.118813	1.909320	-
sh.688188	柏楚电子	153.1500	-2.196800%	16403.83	41.665738	7.352636	-
sh.688189	南新制药	8.4800	-0.117800%	2441.53	-6.317611	2.686996	-
sh.688190	云路股份	110.1100	-5.355000%	20715.52	37.976345	4.929468	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.8500	-0.351600%	9503.53	-28.843959	17.370071	-
sh.688193	仁度生物	53.4800	-1.146000%	1897.87	-391.785852	2.333448	-
sh.688195	腾景科技	211.7000	-8.442200%	169356.86	352.472880	28.354109	-
sh.688196	卓越新能	73.7400	-1.271900%	6174.03	55.133452	3.231170	-
sh.688197	首药控股	38.8500	0.856700%	3241.24	-44.846372	8.831153	-
sh.688198	佰仁医疗	101.5100	0.604600%	2562.9	77.538551	11.223982	-
sh.688199	久日新材	27.1400	-0.403700%	10682.64	-162.597141	1.704412	-
sh.688200	华峰测控	305.8000	0.288600%	90683.96	81.627665	10.680076	-
sh.688201	信安世纪	16.4600	2.746600%	17863.64	329.462284	4.013208	-
sh.688202	美迪西	66.4500	-1.101400%	13434.15	-38.505438	4.326685	-
sh.688203	海正生材	13.3600	-3.118200%	3832.75	389.235881	1.838426	-
sh.688205	德科立	159.9000	-7.944700%	141419.62	393.783514	11.100754	-
sh.688206	概伦电子	37.8900	-2.345400%	19250.98	5177.602623	8.171233	-
sh.688207	格灵深瞳	17.5500	2.034900%	15136.11	-22.576348	2.373753	-
sh.688208	道通科技	34.8500	-1.134800%	24845.75	24.978755	6.924986	-
sh.688209	英集芯	24.4200	-2.398100%	31367.05	59.697471	5.078368	-
sh.688210	统联精密	54.9000	-3.294000%	22987.66	313.622128	6.787560	-
sh.688211	中科微至	33.1900	-0.180500%	1251.92	-17.299010	1.293341	-
sh.688212	澳华内镜	42.2700	-0.634700%	5228.08	-78.641117	4.570298	-
sh.688213	思特威	95.2400	-3.358700%	69276.52	46.785813	7.767025	-
sh.688215	瑞晟智能	73.5500	0.767200%	6432.11	254.174715	10.011458	-
sh.688216	气派科技	30.4700	-2.496000%	10300.08	-29.668560	6.002336	-
sh.688217	睿昂基因	31.1100	-0.479800%	1226.17	-64.091348	1.922985	-
sh.688218	江苏北人	22.2900	0.723000%	4407.67	646.168096	2.969441	-
sh.688219	会通股份	12.5800	-0.317000%	7326.05	33.285288	2.327231	-
sh.688220	翱捷科技	92.0300	-3.633500%	89604.19	-63.320234	6.981540	-
sh.688221	前沿生物	22.6000	-1.353100%	10695.87	-50.469844	8.624862	-
sh.688222	成都先导	29.4500	-2.676800%	21137.11	103.410089	8.024039	-
sh.688223	晶科能源	7.5900	-5.479500%	189767.94	-15.078234	2.778967	-
sh.688225	亚信安全	21.8200	2.201400%	16028.11	-47.942942	4.913552	-
sh.688226	威腾电气	38.0600	-0.262100%	10346.3	-14295.885001	4.304127	-
sh.688227	品高股份	71.9600	-1.465200%	22334.57	-161.974423	6.283324	-
sh.688228	开普云	150.0000	-2.786800%	44114.98	306.571918	7.602796	-
sh.688229	博睿数据	99.0000	3.849800%	36151.91	-46.878981	10.502606	-
sh.688230	芯导科技	69.9500	-2.249900%	11905.72	77.493107	3.623053	-
sh.688231	隆达股份	31.9000	0.219900%	17844.38	101.910378	2.827525	-
sh.688232	新点软件	28.2400	-2.148300%	10466.92	81.527077	1.715722	-
sh.688233	神工股份	84.1500	0.345800%	46621.11	168.931877	7.720477	-
sh.688234	天岳先进	91.2400	-1.468700%	37045.29	1191.407582	5.976560	-
sh.688235	百济神州	279.6200	-1.089500%	31622.7	-2815.769779	14.685704	-
sh.688236	春立医疗	22.2700	0.678100%	3628.14	33.450047	2.861936	-
sh.688237	超卓航科	48.7000	0.020500%	2452.42	1057.100893	3.608768	-
sh.688238	和元生物	7.0900	-0.839200%	4608.36	-15.643450	3.106257	-
sh.688239	航宇科技	77.3400	4.796700%	85005.61	78.829978	7.487442	-
sh.688244	永信至诚	24.6400	3.529400%	13170.1	-251.533762	3.841161	-
sh.688246	嘉和美康	25.4000	-1.854700%	10820.44	-8.996989	2.529051	-
sh.688247	宣泰医药	10.2100	-0.584200%	1592.2	46.947960	3.538734	-
sh.688248	南网科技	50.8000	-1.205800%	16946.1	77.096177	8.967705	-
sh.688249	晶合集成	37.4800	2.825800%	178263.53	93.578835	3.516917	-
sh.688251	井松智能	28.1800	2.027500%	5867.9	157.167461	3.389030	-
sh.688252	天德钰	23.4300	1.781100%	23515.7	34.462136	4.067730	-
sh.688253	英诺特	34.9500	-1.215400%	4459.86	32.781757	2.355837	-
sh.688255	凯尔达	34.3000	0.292400%	8507.53	255.856375	3.558563	-
sh.688256	寒武纪	1120.6800	0.735300%	791825.03	251.797988	41.779512	-
sh.688257	新锐股份	53.0000	-3.355200%	40998.43	63.308111	5.774451	-
sh.688258	卓易信息	127.6500	-7.062200%	111431.37	269.621427	17.668493	-
sh.688259	创耀科技	44.8400	2.025000%	18145.91	60.847650	3.179265	-
sh.688260	昀冢科技	29.7600	1.190100%	8397.65	-18.788900	28.969984	-
sh.688261	东微半导	98.1200	3.121400%	53458.32	206.838153	4.078000	-
sh.688262	国芯科技	45.2900	0.823700%	114152.87	-84.249641	7.380082	-
sh.688265	南模生物	45.9400	-0.217200%	2135.07	73.915741	2.104262	-
sh.688266	泽璟制药	94.4200	-1.942100%	25255.95	-187.438147	21.752346	-
sh.688267	中触媒	28.7000	-1.645000%	5860.03	24.675925	1.776478	-
sh.688268	华特气体	65.5100	0.413900%	18425.75	45.947667	4.273595	-
sh.688269	凯立新材	41.6800	-0.997600%	6723.24	48.786512	5.294368	-
sh.688270	臻镭科技	175.2800	0.160000%	194248.32	347.311432	16.870893	-
sh.688271	联影医疗	126.0000	-0.959000%	49447.44	60.694042	4.990455	-
sh.688272	富吉瑞	31.6400	-1.310000%	2934.2	-50.926220	5.292441	-
sh.688273	麦澜德	45.0900	1.098700%	10231.92	44.419580	3.296377	-
sh.688275	万润新能	81.6200	-1.650800%	22302.33	-16.481283	1.969680	-
sh.688276	百克生物	19.5200	-1.513600%	3417.61	-47.350973	2.040276	-
sh.688277	天智航	25.0600	-0.357900%	20450.58	-71.863307	9.148284	-
sh.688278	特宝生物	72.3900	0.249300%	11029.69	28.474384	9.819303	-
sh.688279	峰岹科技	203.9600	1.913800%	25119.0	114.087041	4.726790	-
sh.688280	精进电动	11.0900	10.678600%	74851.53	195.066002	9.827320	-
sh.688281	华秦科技	95.7900	-0.941100%	13444.04	75.145684	5.605037	-
sh.688282	理工导航	77.4000	3.379200%	11886.07	257.795612	5.326635	-
sh.688283	坤恒顺维	48.8000	-0.712100%	4237.77	127.461026	6.149483	-
sh.688285	高铁电气	9.3800	-0.530200%	2079.9	68.587184	2.107284	-
sh.688286	敏芯股份	83.5500	4.437500%	33960.03	94.810502	4.374729	-
sh.688287	*ST观典	5.0100	-2.907000%	2851.41	-12.616208	2.420984	ST
sh.688288	鸿泉技术	30.4000	3.260900%	11120.57	44.578642	3.918971	-
sh.688289	圣湘生物	19.3100	-1.177100%	7278.03	41.209481	1.568974	-
sh.688290	景业智能	53.6300	0.713600%	3498.98	338.228721	4.334749	-
sh.688291	金橙子	48.0800	-4.961500%	17304.15	132.463563	5.187849	-
sh.688292	浩瀚深度	33.9600	6.125000%	80132.66	-539.668239	5.301589	-
sh.688293	奥浦迈	52.6400	-1.015400%	3886.2	158.294614	3.257385	-
sh.688295	中复神鹰	30.6800	-0.454300%	9119.52	-519.897928	5.887361	-
sh.688296	和达科技	16.3500	-2.678600%	3561.72	-39.649479	2.776510	-
sh.688297	中无人机	49.8800	1.795900%	43639.39	537.217202	5.880664	-
sh.688298	东方生物	24.6600	0.325500%	3407.45	-10.368030	0.781593	-
sh.688299	长阳科技	20.0500	-1.908000%	14890.55	-108.126398	2.767438	-
sh.688300	联瑞新材	62.8000	-0.015900%	21697.05	52.925053	9.284100	-
sh.688301	奕瑞科技	120.5200	-1.696600%	22566.02	38.537711	4.375382	-
sh.688302	海创药业	45.1000	-0.682700%	2673.44	-30.888553	4.056256	-
sh.688303	大全能源	23.5100	-1.878100%	21111.76	-18.733616	1.290228	-
sh.688305	科德数控	60.4000	-0.297100%	8087.17	66.035951	4.275538	-
sh.688306	均普智能	10.8100	2.464500%	16355.37	5054.442990	7.340630	-
sh.688307	中润光学	47.2000	0.468300%	11168.43	75.636021	4.734090	-
sh.688308	欧科亿	56.8000	4.700500%	45621.9	484.995961	3.497810	-
sh.688309	恒誉环保	35.3800	4.304200%	7458.77	87.885235	3.747784	-
sh.688310	迈得医疗	17.4300	-0.343100%	3534.24	-154.316956	3.595887	-
sh.688311	盟升电子	44.8800	-0.729900%	12583.74	-39.336090	4.765420	-
sh.688312	燕麦科技	48.6200	-4.909100%	41888.53	57.194066	4.794574	-
sh.688313	仕佳光子	82.8000	-5.887700%	216555.7	113.945399	25.353342	-
sh.688314	康拓医疗	38.9400	-0.434700%	3527.24	35.785242	4.596246	-
sh.688315	诺禾致源	15.2800	-2.301800%	4919.97	36.296409	2.450284	-
sh.688316	青云科技	91.1800	-0.207900%	77292.81	-52.626734	114.427606	-
sh.688317	之江生物	20.9300	-0.522800%	3909.45	-27.962567	1.185018	-
sh.688318	财富趋势	125.4900	-3.216100%	40055.91	93.393282	8.675957	-
sh.688319	欧林生物	27.1300	4.587500%	25482.53	171.416205	11.467334	-
sh.688320	禾川科技	36.9600	1.315800%	11792.75	-31.693897	4.464969	-
sh.688321	微芯生物	31.8300	0.094300%	25030.9	1782.583663	8.471888	-
sh.688322	奥比中光	96.7700	2.358800%	68792.6	368.234373	13.040441	-
sh.688323	瑞华泰	23.2500	-3.044200%	10285.03	-58.676351	5.527820	-
sh.688325	赛微微电	100.1000	1.192900%	12850.56	106.744265	5.014439	-
sh.688326	经纬恒润	137.4900	0.666300%	35324.8	-76.637424	4.183806	-
sh.688327	云从科技	16.2700	-0.792700%	51582.79	-34.025055	17.798767	-
sh.688328	深科达	33.1800	2.312700%	7494.05	-74.228907	3.781416	-
sh.688329	艾隆科技	27.3700	4.465600%	6873.18	403.733799	2.719861	-
sh.688330	宏力达	48.9900	-0.910200%	17063.71	31.354093	1.770941	-
sh.688331	荣昌生物	101.1900	-2.701900%	34019.39	-60.275836	24.619583	-
sh.688332	中科蓝讯	136.5200	-2.101100%	24885.15	54.052751	4.020190	-
sh.688333	铂力特	102.4000	-1.585800%	51926.5	131.467705	5.695674	-
sh.688334	西高院	24.1200	-1.631300%	7766.24	28.998190	2.671676	-
sh.688335	复洁科技	39.3000	0.562900%	8963.07	-177.707048	5.081828	-
sh.688336	三生国健	58.8000	-0.776200%	11813.77	41.755387	6.161277	-
sh.688337	普源精电	46.1000	4.086700%	37142.73	104.895426	2.844347	-
sh.688338	赛科希德	32.5500	-1.810000%	7547.61	39.646645	2.075289	-
sh.688339	亿华通	31.1100	-1.861200%	14745.39	-14.679521	3.303555	-
sh.688343	云天励飞	96.7200	5.267700%	218279.51	-77.007332	8.965377	-
sh.688345	博力威	36.5000	-1.164400%	2710.92	-143.765611	3.344243	-
sh.688347	华虹公司	131.7900	1.768300%	228536.52	4247.353406	5.145677	-
sh.688348	昱能科技	52.5700	-3.435000%	13601.46	143.964536	2.268248	-
sh.688349	三一重能	25.6600	-2.692500%	8910.56	25.196549	2.370904	-

更新频率：每日收盘 | A股最新数据