2025-12-31 A股实时数据报表(sz.002017-sz.002047) - 投资参考第103组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.002017 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.002017	22.3000	1.733600%	5.370300	70.605516	7.316859	-	69259.46
sz.002019	11.9600	1.614300%	1.342200	35.711705	1.647368	-	13375.32
sz.002020	18.9800	0.423300%	1.010700	22.934660	2.891746	-	13895.34
sz.002021	2.4700	-0.403200%	2.226700	-28663.620243	4.746396	-	6518.84
sz.002022	5.9400	0.168600%	0.920800	-4.068246	0.985447	-	2810.47
sz.002023	13.5400	1.499300%	4.972000	78.377125	2.295528	-	49628.31
sz.002024	1.7000	-0.584800%	0.177900	185.894589	1.251301	ST	2801.0
sz.002025	50.1300	3.233100%	8.202800	280.636885	3.507235	-	184155.25
sz.002026	15.0500	-0.463000%	4.619700	20.068073	1.754807	-	29521.57
sz.002027	7.3700	1.097400%	0.969000	19.609950	6.463631	-	103539.7
sz.002028	154.5900	-0.903800%	0.601800	43.923258	8.353329	-	56617.18
sz.002029	11.0300	-3.583900%	6.597100	17.212878	1.139867	-	48897.04
sz.002030	5.9600	-0.500800%	0.766400	-14.831933	1.080591	-	6417.09
sz.002031	7.8600	-2.722800%	7.473700	-56.887267	8.134831	-	114262.18
sz.002032	44.0800	-0.226300%	0.283100	16.220547	6.376430	-	9973.43
sz.002033	9.1500	0.000000%	1.489600	23.882844	1.981417	-	7501.81
sz.002034	15.9000	0.189000%	0.432700	11.503171	0.993862	-	2972.46
sz.002035	6.2000	-0.800000%	1.278300	12.035572	1.352439	-	6228.89
sz.002036	11.0200	3.962300%	8.956500	-25.520623	5.424582	-	103316.19
sz.002037	9.5000	-0.210100%	1.292900	-2391.220868	2.448674	-	5916.56
sz.002038	7.3700	-0.539800%	1.734300	90.387408	1.329979	-	10892.73
sz.002039	18.1700	1.282100%	0.868800	17.430073	1.788351	-	6736.48
sz.002040	9.8500	0.407700%	1.324300	28.352805	1.422746	-	6351.4
sz.002041	9.5400	-0.417500%	0.872500	161.336355	2.317107	-	7307.58
sz.002042	4.2500	3.912000%	3.027400	-35.566370	1.254799	-	21696.93
sz.002043	14.4100	1.550400%	0.687400	16.332078	3.720554	-	7276.39
sz.002044	5.2800	2.127700%	5.733700	66.783828	2.613483	-	117095.61
sz.002045	14.1700	1.286600%	3.937000	284.977130	1.800836	-	31403.65
sz.002046	43.1800	3.549200%	7.410300	82.284820	5.349905	-	168836.15
sz.002047	3.6800	0.546400%	0.718600	-16.288163	-174.931230	ST	3996.84

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。