2026-02-13 A股行情数据(第6组): sh.603739 - sh.688289 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.603739 至 sh.688289，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603739	蔚蓝生物	15.6400	0.064000%	5382.22	47.354300	2.230728	-
sh.603755	日辰股份	33.1500	-0.748500%	6711.39	44.331573	4.363585	-
sh.603757	大元泵业	43.0000	-3.262100%	97612.89	39.774162	3.808945	-
sh.603758	秦安股份	14.6800	-0.676600%	5715.36	36.561095	2.541726	-
sh.603759	海天股份	10.4700	-0.475300%	6539.65	18.299945	1.697881	-
sh.603766	隆鑫通用	15.5600	-1.519000%	21148.77	17.757808	3.216374	-
sh.603767	中马传动	21.5600	1.220700%	7128.78	791.221408	4.786111	-
sh.603768	常青股份	12.1700	0.082200%	2507.55	-41.083150	1.232377	-
sh.603773	沃格光电	35.9800	-2.041900%	21393.24	-57.785638	6.932297	-
sh.603776	永安行	18.8800	2.109200%	12320.26	-49.187513	1.487023	-
sh.603777	来伊份	13.0600	-0.684400%	5910.08	-27.645726	2.755078	-
sh.603778	国晟科技	13.8100	-0.718900%	73423.28	-87.027604	12.465066	-
sh.603779	威龙股份	6.8400	0.146400%	3400.83	-405.256422	4.152349	-
sh.603786	科博达	68.9400	0.058100%	8778.2	32.652845	5.111527	-
sh.603787	新日股份	13.5500	0.221900%	2603.55	53.387052	1.961252	-
sh.603788	宁波高发	16.6700	0.300800%	3051.17	19.178327	1.799656	-
sh.603789	*ST星农	5.6600	-0.701800%	1185.35	-9.297992	8.686128	ST
sh.603790	雅运股份	23.5100	-1.260000%	11003.5	78.510245	3.569584	-
sh.603797	联泰环保	4.9800	0.403200%	2746.34	22.668160	0.873449	-
sh.603798	康普顿	15.1900	0.197900%	6321.79	75.078408	3.371053	-
sh.603799	华友钴业	72.5000	-3.526300%	230997.41	25.700119	2.882945	-
sh.603800	洪田股份	39.8000	2.815800%	24295.37	87.794805	9.606833	-
sh.603801	志邦家居	9.3700	-0.846600%	3679.74	13.918709	1.226705	-
sh.603803	瑞斯康达	10.3000	-0.290400%	7685.8	-41.865168	2.786494	-
sh.603806	福斯特	18.0400	-3.581000%	61216.0	63.844215	2.960485	-
sh.603808	歌力思	10.1300	0.297000%	4301.1	-17.186764	1.436031	-
sh.603809	豪能股份	12.8900	-0.309400%	17991.05	34.483804	3.247821	-
sh.603810	丰山集团	16.6300	0.605000%	3431.9	96.488008	1.791903	-
sh.603811	诚意药业	11.5800	-1.614300%	4382.25	16.744740	2.866966	-
sh.603813	*ST原尚	33.0000	1.601000%	5791.4	-53.237724	6.353091	ST
sh.603815	交建股份	6.9100	-0.144500%	5834.17	25.638348	1.769188	-
sh.603816	顾家家居	35.0400	-3.789100%	17428.46	18.030014	2.787163	-
sh.603817	海峡环保	6.8300	-1.157700%	4801.51	18.250042	1.223469	-
sh.603818	曲美家居	3.8500	-1.028300%	4349.71	-31.325997	1.214560	-
sh.603819	神力股份	12.8700	1.739100%	5879.23	106.442812	3.491685	-
sh.603822	ST嘉澳	101.6000	-0.274800%	6175.83	-30.921209	17.473073	ST
sh.603823	百合花	16.9900	-1.048300%	7939.92	42.193606	2.911255	-
sh.603825	ST华扬	9.6200	-1.434400%	2168.58	-4.138498	14.823370	ST
sh.603826	坤彩科技	18.4000	-3.208800%	14173.48	336.486431	6.179861	-
sh.603828	ST柯利达	6.7400	3.692300%	3063.98	-37.468776	6.234119	ST
sh.603829	洛凯股份	24.3800	-2.480000%	9738.54	39.961824	4.136875	-
sh.603833	欧派家居	58.5900	-1.230600%	10748.3	14.866179	1.884000	-
sh.603836	海程邦达	14.7600	-0.067700%	3758.29	89.274157	1.710614	-
sh.603838	*ST四通	7.4500	-0.134000%	597.08	-46.504886	2.547514	ST
sh.603839	安正时尚	7.9800	-0.869600%	2972.37	-29.946747	1.713401	-
sh.603843	*ST正平	5.7400	2.500000%	12130.39	-8.068987	14.353220	ST
sh.603848	好太太	17.9800	0.111400%	3213.82	35.948073	2.889121	-
sh.603855	华荣股份	20.5200	0.146400%	10626.02	15.725198	3.309751	-
sh.603856	东宏股份	13.4800	-1.317700%	3008.22	21.761039	1.406076	-
sh.603858	步长制药	16.8800	-1.228800%	8033.5	10706.930798	1.683641	-
sh.603859	能科科技	48.6000	0.662800%	56598.81	49.719726	3.898496	-
sh.603860	中公高科	32.9100	-0.483800%	3425.43	50.047611	2.745420	-
sh.603861	白云电器	16.5500	-2.761500%	33161.85	40.553070	2.245448	-
sh.603863	松炀资源	19.1500	-1.593000%	11722.21	-18.000932	10.762957	-
sh.603866	桃李面包	5.3300	-1.296300%	7402.54	22.140678	1.632617	-
sh.603867	新化股份	31.1200	-3.294000%	25785.88	29.210424	2.770221	-
sh.603868	飞科电器	36.7700	-0.621600%	3500.79	35.563714	4.895646	-
sh.603869	ST智知	9.8000	-0.910000%	484.49	127.477603	1.293443	ST
sh.603871	嘉友国际	13.7100	-3.518600%	11007.4	17.664810	3.249604	-
sh.603876	鼎胜新材	19.9200	1.116800%	80639.22	48.295578	2.531635	-
sh.603877	太平鸟	15.3200	-1.097500%	2061.4	40.340230	1.686680	-
sh.603878	武进不锈	8.4800	-2.528700%	11436.11	113.598333	1.820944	-
sh.603879	永悦科技	6.1400	-0.486200%	5712.23	-15.652738	8.604749	-
sh.603880	南卫股份	6.6800	0.451100%	3227.63	-9.544997	7.590862	-
sh.603881	数据港	42.8000	-1.677000%	392190.1	209.220826	9.313271	-
sh.603882	金域医学	31.1800	-1.110100%	18909.2	-26.040494	2.115330	-
sh.603883	老百姓	14.9000	-0.732800%	10595.49	27.079672	1.662070	-
sh.603885	吉祥航空	13.9300	-3.129300%	19532.94	41.518554	3.095241	-
sh.603886	元祖股份	13.2500	-0.749100%	4472.3	25.153157	2.049161	-
sh.603887	城地香江	16.4400	-2.606600%	60922.1	-40.251349	2.772183	-
sh.603888	新华网	24.7900	0.731400%	157037.6	59.410273	4.546273	-
sh.603889	新澳股份	8.9100	-0.889900%	3148.31	14.936079	1.808999	-
sh.603890	春秋电子	15.4200	0.521500%	18997.92	22.860716	2.277751	-
sh.603893	瑞芯微	184.3500	-1.099800%	85573.97	75.878965	18.308867	-
sh.603895	天永智能	33.3200	0.482500%	5531.08	-24.295962	18.586098	-
sh.603896	寿仙谷	20.6800	-0.241200%	2942.32	30.076260	1.828598	-
sh.603897	长城科技	26.6700	-1.185600%	5743.14	21.001597	2.289495	-
sh.603898	好莱客	14.8800	-4.554200%	7777.19	221.552155	1.471895	-
sh.603899	晨光股份	26.7500	-1.834900%	15665.17	18.627966	2.760205	-
sh.603900	莱绅通灵	8.6100	-0.347200%	7756.92	-42.888592	1.491344	-
sh.603901	永创智能	14.6100	0.068500%	7936.56	120.228515	3.124983	-
sh.603903	中持股份	12.4800	1.546000%	5564.72	-47.548108	2.038110	-
sh.603906	龙蟠科技	18.1000	0.055300%	12889.37	-27.977319	4.144730	-
sh.603908	牧高笛	24.9600	-0.239800%	2465.49	83.067631	4.328905	-
sh.603909	建发合诚	11.5800	0.433700%	3061.64	27.683430	2.686028	-
sh.603912	佳力图	9.4500	-0.316500%	28299.53	-254.954985	2.923259	-
sh.603915	国茂股份	17.6300	1.089400%	11799.23	42.825440	3.139205	-
sh.603916	苏博特	12.7100	-2.305900%	16709.54	48.640443	1.285635	-
sh.603917	合力科技	15.1300	2.715500%	17357.81	304.626171	1.836375	-
sh.603918	金桥信息	16.3900	-0.906900%	19988.97	-123.881451	5.971006	-
sh.603919	金徽酒	21.2300	-3.015100%	19378.2	28.423572	3.167909	-
sh.603920	世运电路	62.7000	-0.869600%	125330.99	55.301684	6.768171	-
sh.603922	金鸿顺	22.6800	3.420000%	17995.43	205.873294	3.909976	-
sh.603926	铁流股份	23.3600	-0.426300%	9693.22	53.898128	3.174272	-
sh.603927	中科软	19.3500	-1.476600%	16810.9	67.374862	5.117808	-
sh.603928	兴业股份	15.9000	-0.062900%	4026.63	53.429295	2.688468	-
sh.603929	亚翔集成	146.7800	4.188000%	91395.82	48.983249	16.777984	-
sh.603931	格林达	32.1700	-1.076300%	5886.65	50.310165	3.979093	-
sh.603933	睿能科技	23.1500	0.000000%	6242.21	280.969065	3.640613	-
sh.603936	博敏电子	12.2000	0.494200%	23715.78	-31.161819	1.758443	-
sh.603937	丽岛新材	12.9400	-0.461500%	3800.86	-59.240789	1.752320	-
sh.603938	三孚股份	26.0200	-0.989300%	22145.07	128.658347	4.007224	-
sh.603939	益丰药房	24.4000	-1.692200%	17040.37	18.009126	2.700089	-
sh.603948	建业股份	28.4900	-0.245100%	5738.02	21.189807	2.205276	-
sh.603949	雪龙集团	19.7000	0.870500%	6207.21	54.003501	3.921749	-
sh.603950	长源东谷	40.1500	1.184500%	55388.08	37.254794	4.493230	-
sh.603955	大千生态	28.6600	1.559200%	3621.35	-168.495403	2.546841	-
sh.603956	威派格	6.9800	0.721500%	5258.75	-30.719678	2.011534	-
sh.603958	哈森股份	19.4900	-1.166300%	15202.91	-58.209561	6.209496	-
sh.603959	百利科技	6.1000	-3.174600%	32718.03	-8.628696	125.908305	-
sh.603960	克来机电	27.7300	9.996000%	78090.98	165.056391	6.501839	-
sh.603966	法兰泰克	13.2600	-0.599700%	13273.11	24.610112	2.619838	-
sh.603967	中创物流	12.8100	-0.078000%	2626.3	17.158471	1.898440	-
sh.603968	醋化股份	16.1700	0.248000%	44336.41	-96.710395	1.830864	-
sh.603969	银龙股份	9.9400	-1.192800%	11131.86	24.989094	3.194489	-
sh.603970	中农立华	13.3700	-1.255500%	3670.87	20.020720	2.320805	-
sh.603976	正川股份	20.5900	-0.483300%	1485.78	176.415600	2.642227	-
sh.603977	国泰集团	14.4100	-1.436400%	17004.24	58.813771	2.674337	-
sh.603978	深圳新星	24.7800	0.364500%	13597.74	-20.526859	3.458150	-
sh.603979	金诚信	73.0900	-3.676900%	43056.04	20.320057	4.368082	-
sh.603980	吉华集团	7.7800	-9.953700%	73098.13	93.102126	1.356062	-
sh.603982	泉峰汽车	8.8700	-0.225000%	4473.4	-8.833858	1.504928	-
sh.603983	丸美生物	31.1300	-2.014500%	6440.91	36.003729	3.756046	-
sh.603985	恒润股份	17.5000	-0.511700%	33961.35	-25786.653685	2.395520	-
sh.603986	兆易创新	308.7000	1.800600%	933527.8	159.885512	11.895368	-
sh.603987	康德莱	9.2000	-0.540500%	3257.67	16.480888	1.506247	-
sh.603988	中电电机	28.0700	-1.750100%	11561.7	155.313173	9.836182	-
sh.603989	艾华集团	18.3100	-0.973500%	5951.02	33.011217	1.899644	-
sh.603990	麦迪科技	14.9600	-0.531900%	8153.07	-58.755434	5.495219	-
sh.603991	至正股份	90.3900	-0.286800%	18405.32	-306.949440	69.650568	-
sh.603992	松霖科技	37.7200	-1.256500%	13092.94	56.747030	4.971790	-
sh.603993	洛阳钼业	21.9800	-5.095000%	623465.73	24.067371	6.053100	-
sh.603995	甬金股份	19.0200	-1.399700%	7604.99	10.360647	1.216392	-
sh.603997	继峰股份	14.2700	0.351600%	14346.21	83.957800	3.525499	-
sh.603998	方盛制药	12.4000	-0.641000%	8559.04	18.433743	3.256312	-
sh.603999	读者传媒	7.7700	-2.631600%	21458.09	63.705781	2.187711	-
sh.605001	威奥股份	8.1500	0.122900%	2715.16	30.010744	1.192466	-
sh.605003	众望布艺	32.8400	-1.173600%	2799.64	55.419307	2.511916	-
sh.605005	合兴股份	19.2400	1.156700%	3626.38	34.766206	3.781280	-
sh.605006	山东玻纤	9.4400	-7.451000%	73716.8	492.313817	2.257593	-
sh.605007	五洲特纸	16.4300	9.973200%	31897.48	36.218739	2.274559	-
sh.605008	长鸿高科	13.0900	-0.228700%	2414.22	1097.769419	4.200220	-
sh.605009	豪悦护理	30.2400	-1.530400%	4650.52	21.940317	1.920820	-
sh.605011	杭州热电	20.2400	-1.026900%	5036.38	43.060260	3.356207	-
sh.605016	百龙创园	24.7000	0.202800%	9413.08	28.361894	5.525212	-
sh.605018	长华集团	12.1400	-3.497600%	30675.85	67.427718	2.098337	-
sh.605020	永和股份	28.3300	-1.666100%	23282.45	25.206413	2.561685	-
sh.605028	世茂能源	26.8600	-1.755700%	4513.26	26.141848	3.149729	-
sh.605033	美邦股份	28.6700	10.015300%	7878.07	130.164380	3.378418	-
sh.605050	福然德	13.1600	-2.373900%	8821.25	18.120847	1.489335	-
sh.605055	迎丰股份	10.0500	1.208500%	5890.59	-163.075397	4.234730	-
sh.605056	咸亨国际	23.0200	1.858400%	20697.64	37.053653	5.613601	-
sh.605058	澳弘电子	31.9000	0.409200%	5342.16	30.811026	2.614617	-
sh.605060	联德股份	59.1800	-3.300700%	57420.65	65.013131	5.886668	-
sh.605066	天正电气	8.4500	-0.588200%	13573.42	34.758256	2.389023	-
sh.605068	明新旭腾	26.2300	-0.228200%	2913.62	-19.014569	2.828817	-
sh.605069	正和生态	13.6600	-4.940800%	25534.68	-14.974949	3.396684	-
sh.605077	华康股份	15.8800	-1.610900%	3388.26	19.253448	1.598720	-
sh.605080	浙江自然	25.4100	-1.397000%	2869.52	17.564217	1.635031	-
sh.605081	*ST太和	9.9000	1.747200%	1424.82	-2.942877	1.256734	ST
sh.605086	龙高股份	36.7100	-0.971100%	6486.87	58.920285	5.146082	-
sh.605088	冠盛股份	36.1000	-2.088400%	17068.8	24.217035	2.547627	-
sh.605089	味知香	27.4700	-0.362700%	3143.67	52.143934	3.090042	-
sh.605090	九丰能源	43.0600	-1.125100%	40606.53	21.807821	2.889067	-
sh.605098	行动教育	47.8500	-2.486200%	6690.97	19.758977	5.913558	-
sh.605099	共创草坪	41.2500	0.757200%	8064.72	26.237669	5.526338	-
sh.605100	华丰股份	43.2000	0.046300%	5854.64	217.660153	4.129617	-
sh.605108	同庆楼	19.2700	-0.772400%	4678.3	106.859853	2.242885	-
sh.605111	新洁能	47.1500	-1.090800%	92376.76	44.823681	4.594681	-
sh.605116	奥锐特	26.5300	-1.485300%	7248.88	25.383003	4.272485	-
sh.605117	德业股份	94.6000	-2.171700%	48306.32	28.027701	9.212526	-
sh.605118	力鼎光电	43.9600	0.687100%	13336.28	65.617491	12.181096	-
sh.605122	四方新材	13.9700	0.576000%	2958.86	-11.424451	1.200009	-
sh.605123	派克新材	111.0000	-4.622800%	59452.1	52.863893	2.911402	-
sh.605128	上海沿浦	38.4200	-1.989800%	5998.58	52.291567	3.897131	-
sh.605133	嵘泰股份	32.1200	-0.680300%	10455.81	49.034094	2.411194	-
sh.605136	丽人丽妆	11.7900	5.267900%	50287.64	-142.657275	1.929287	-
sh.605138	盛泰集团	7.3700	-0.807500%	1936.87	89.525355	1.698968	-
sh.605151	西上海	21.4600	1.226400%	7601.16	-198.370716	2.118934	-
sh.605155	西大门	19.1000	0.157300%	4675.33	29.641583	2.757975	-
sh.605158	华达新材	8.2600	-0.840300%	3497.58	25.805690	1.709366	-
sh.605162	新中港	9.1700	-1.078700%	2726.55	24.688240	2.887585	-
sh.605166	聚合顺	10.8900	-1.269300%	3680.53	16.615708	1.758917	-
sh.605167	利柏特	17.4100	-0.343400%	5905.22	35.835771	3.956682	-
sh.605168	三人行	41.9000	-1.062600%	12186.72	102.591307	3.298244	-
sh.605169	洪通燃气	13.0700	-1.209400%	1826.51	36.744573	1.893077	-
sh.605177	东亚药业	21.7200	0.882500%	3723.35	-11.418004	1.465882	-
sh.605178	时空科技	61.8000	1.328100%	11477.34	-25.292695	5.009727	-
sh.605179	一鸣食品	19.9500	0.000000%	4160.42	208.086829	7.101173	-
sh.605180	华生科技	16.3800	0.614300%	4907.86	103.598578	2.421591	-
sh.605183	确成股份	22.2100	4.223400%	15352.46	16.525052	2.548343	-
sh.605186	健麾信息	22.2100	-0.314200%	4771.03	338.579766	2.796558	-
sh.605188	国光连锁	18.1100	-1.789600%	8920.1	1523.123443	7.710021	-
sh.605189	富春染织	15.4100	-0.772700%	3660.28	65.407374	1.691501	-
sh.605196	华通线缆	43.8500	-2.836300%	32525.14	74.984837	6.788374	-
sh.605198	安德利	40.6000	-1.837500%	6204.64	39.153909	4.964327	-
sh.605199	ST葫芦娃	6.7100	-0.592600%	1359.65	-15.968909	3.894889	ST
sh.605208	永茂泰	12.9000	-0.616300%	4302.07	82.264532	1.958617	-
sh.605218	伟时电子	19.4900	-0.102500%	2464.9	84.833818	3.140931	-
sh.605222	起帆电缆	20.8100	-1.140100%	5966.55	57.769267	1.842293	-
sh.605228	神通科技	14.2000	-0.699300%	9536.45	105.298525	4.185699	-
sh.605255	天普股份	135.1100	7.145100%	36504.12	556.864873	22.450106	-
sh.605258	协和电子	33.6700	-0.059400%	3620.79	42.698131	2.481880	-
sh.605259	绿田机械	22.2700	-0.845900%	2277.76	15.511114	2.140658	-
sh.605266	健之佳	20.4700	-0.437700%	1751.12	24.733812	1.204645	-
sh.605268	王力安防	11.3300	-0.788100%	3591.32	28.533937	3.013731	-
sh.605277	新亚电子	25.6500	-1.874500%	31571.74	39.494834	5.139539	-
sh.605286	同力天启	38.2800	0.235700%	3805.54	29.330764	3.028857	-
sh.605287	德才股份	60.6200	-10.005900%	80034.28	-26.842346	5.465127	-
sh.605288	凯迪股份	133.0000	-4.454000%	6869.98	212.036061	4.234940	-
sh.605289	罗曼股份	89.9800	10.000000%	94451.73	-332.015671	7.661800	-
sh.605296	神农集团	27.4700	-0.794500%	2835.61	21.575382	2.760601	-
sh.605298	必得科技	43.7700	0.091500%	4502.33	106.798084	7.878159	-
sh.605299	舒华体育	12.1000	0.665600%	9167.78	65.963497	4.036264	-
sh.605300	佳禾食品	11.5800	-0.086300%	3183.2	192.866580	1.837581	-
sh.605303	园林股份	18.3500	1.493400%	3406.75	-12.674987	3.219574	-
sh.605305	中际联合	39.3800	-1.303300%	16556.13	16.251891	2.934856	-
sh.605318	法狮龙	76.2000	1.451200%	55997.44	-527.137633	14.823804	-
sh.605319	无锡振华	24.9100	-1.346500%	15215.42	19.556368	3.360600	-
sh.605333	沪光股份	29.2200	-0.273000%	5741.17	20.646477	3.969835	-
sh.605336	帅丰电器	14.1800	-0.491200%	4988.21	135.664492	1.391137	-
sh.605337	李子园	11.8400	-2.390800%	14925.9	21.534884	2.944014	-
sh.605338	巴比食品	28.7400	-0.034800%	4467.63	25.220416	3.038929	-
sh.605339	南侨食品	18.0500	-1.095900%	2620.28	95.815504	2.247406	-
sh.605358	立昂微	39.4000	-0.830600%	59370.49	-82.824958	3.775018	-
sh.605365	立达信	19.8100	-1.197000%	6925.97	37.344837	2.667449	-
sh.605366	宏柏新材	8.0000	-2.912600%	22036.08	-58.257273	2.572581	-
sh.605368	蓝天燃气	8.1900	0.000000%	2451.47	18.642636	1.819413	-
sh.605369	拱东医疗	18.9500	-0.472700%	1762.47	40.883701	2.434769	-
sh.605376	博迁新材	106.1800	-5.111700%	107048.91	180.390296	16.862740	-
sh.605377	华旺科技	8.9000	-0.335900%	5737.35	18.570064	1.290140	-
sh.605378	野马电池	21.6400	0.557600%	4010.63	62.453757	4.525569	-
sh.605388	均瑶健康	6.9100	0.000000%	1877.26	-51.285857	2.418527	-
sh.605389	长龄液压	72.8000	-0.260300%	6858.34	92.390218	4.982838	-
sh.605398	新炬网络	32.4800	-0.306900%	18969.99	789.683564	5.131566	-
sh.605399	晨光新材	14.9800	-0.729000%	7389.2	-122.122576	2.179933	-
sh.605488	福莱新材	42.5600	-1.298700%	34414.01	89.203423	7.770427	-
sh.605499	东鹏饮料	264.8000	-1.157100%	25021.4	33.908438	16.880862	-
sh.605500	森林包装	9.2500	0.434300%	3695.41	43.458726	1.500750	-
sh.605507	国邦医药	28.5600	-1.347200%	6483.45	18.282768	1.929482	-
sh.605555	德昌股份	18.6400	0.053700%	10769.22	33.268839	2.989405	-
sh.605566	福莱蒽特	31.0100	-0.385500%	9234.95	135.066918	2.069483	-
sh.605567	春雪食品	11.6900	0.429600%	4584.71	58.964008	2.141537	-
sh.605577	龙版传媒	13.8400	0.581400%	9454.3	23.661392	1.547481	-
sh.605580	恒盛能源	22.9200	-0.087200%	5762.36	52.758811	6.651401	-
sh.605588	冠石科技	59.0000	0.941000%	7741.22	-94.012539	4.221748	-
sh.605589	圣泉集团	31.3800	-1.998800%	40404.55	25.373029	2.586056	-
sh.605598	上海港湾	58.4400	-0.527700%	26083.7	227.427852	7.865192	-
sh.605599	菜百股份	25.3200	1.077800%	29722.59	24.260778	4.729487	-
sh.688001	华兴源创	35.0600	5.761700%	33133.93	-52.943686	4.497053	-
sh.688002	睿创微纳	114.6600	-0.641200%	75865.43	66.630090	8.787067	-
sh.688003	天准科技	75.1600	-1.854300%	15114.58	118.558420	7.826301	-
sh.688004	博汇科技	25.5500	2.404800%	14204.1	-115.207670	3.467378	-
sh.688005	容百科技	31.2300	-1.977400%	51999.41	-925.208122	2.753038	-
sh.688006	杭可科技	30.2600	-1.561500%	12890.84	54.357115	3.336158	-
sh.688007	光峰科技	17.1000	-0.465700%	6790.88	-52.196272	3.051442	-
sh.688008	澜起科技	164.6000	-2.087900%	487581.75	97.374398	16.409461	-
sh.688009	中国通号	5.4700	-1.441400%	14345.38	16.936329	1.257166	-
sh.688010	福光股份	31.2000	-0.731800%	4920.08	-1340.887588	2.984485	-
sh.688011	新光光电	71.5000	2.259700%	18283.89	-125.193165	6.681844	-
sh.688012	中微公司	344.5000	-0.144900%	279092.78	112.706180	10.045893	-
sh.688013	天臣医疗	43.1500	0.770700%	4361.61	43.185500	5.840185	-
sh.688015	交控科技	25.8300	-0.038700%	4568.85	35.303305	1.877848	-
sh.688016	心脉医疗	96.9500	-1.272900%	8547.17	31.629681	3.020175	-
sh.688017	绿的谐波	242.3800	3.369200%	237397.87	488.288915	12.673400	-
sh.688018	乐鑫科技	167.3000	-1.599800%	35441.87	60.139179	6.477263	-
sh.688019	安集科技	264.9300	-1.141800%	60012.42	59.590907	13.445155	-
sh.688020	方邦股份	93.3600	-3.253900%	13309.91	-97.717969	5.560846	-
sh.688021	奥福科技	23.9000	-0.416700%	2985.28	-112.578685	2.129357	-
sh.688022	瀚川智能	17.2500	0.000000%	12293.4	-4.068520	4.379671	-
sh.688023	安恒信息	62.7000	2.803700%	47920.66	-94.054936	2.819233	-
sh.688025	杰普特	206.0000	-8.849600%	141578.27	83.969107	8.877484	-
sh.688026	洁特生物	18.6300	-0.745900%	3016.33	32.965864	2.361773	-
sh.688027	国盾量子	753.5400	3.829100%	252644.75	-24271.216122	24.121801	-
sh.688028	沃尔德	86.0000	-2.339300%	31266.01	137.993894	6.618425	-
sh.688029	南微医学	79.2700	-2.135800%	15844.53	24.355149	3.656882	-
sh.688030	山石网科	18.2300	1.334100%	5935.1	-24.618324	3.945491	-
sh.688031	星环科技	207.5000	9.210500%	202836.85	-95.296670	28.101672	-
sh.688032	禾迈股份	104.8600	-3.131600%	12609.62	329.453930	2.230631	-
sh.688033	天宜新材	9.8700	0.920200%	41354.46	-4.338002	1.682809	-
sh.688035	德邦科技	64.8100	-2.129300%	81504.88	86.371463	3.982263	-
sh.688036	传音控股	58.6300	-1.693500%	37011.7	17.792257	3.352294	-
sh.688037	芯源微	212.7000	2.466500%	103578.19	503.807509	15.846571	-
sh.688038	中科通达	23.0100	2.039900%	6408.01	-100.157627	4.526392	-
sh.688039	当虹科技	60.4800	0.431800%	33508.04	-122.992561	6.021392	-
sh.688041	海光信息	259.0600	-1.250300%	400512.23	254.421047	27.499210	-
sh.688045	必易微	49.5600	1.019200%	10547.19	8333.145683	2.502566	-
sh.688046	药康生物	17.0200	-2.352300%	4865.85	48.326288	3.170401	-
sh.688047	龙芯中科	158.5100	-1.546600%	92886.78	-93.971738	24.870169	-
sh.688048	长光华芯	134.0500	-7.507100%	164776.85	1210.408775	7.862794	-
sh.688049	炬芯科技	55.0800	0.327900%	32546.59	51.507541	4.874319	-
sh.688050	爱博医疗	59.5000	-0.750600%	9811.28	31.879502	4.094456	-
sh.688051	佳华科技	36.6600	-0.054500%	2439.69	-20.391256	4.344090	-
sh.688052	纳芯微	179.2500	-2.049200%	37966.08	-214.876441	4.961624	-
sh.688053	ST思科瑞	46.6900	0.451800%	4121.4	-213.152823	2.902133	ST
sh.688055	龙腾光电	3.8000	0.263900%	2055.99	-62.689436	3.083502	-
sh.688056	莱伯泰科	38.1300	-0.209400%	2281.63	70.275218	3.198270	-
sh.688057	金达莱	12.8000	0.866800%	2409.93	33.878435	1.119947	-
sh.688058	宝兰德	33.0200	-0.301900%	4055.75	-25.956839	3.933854	-
sh.688059	华锐精密	107.9500	-2.747700%	25022.94	64.497585	8.142814	-
sh.688060	云涌科技	48.8100	-1.850000%	4697.0	-60.126898	3.262106	-
sh.688061	灿瑞科技	36.5000	1.332600%	4036.98	-62.814433	1.761446	-
sh.688062	迈威生物	36.4200	-0.735900%	18126.82	-15.360001	19.121580	-
sh.688063	派能科技	61.0100	-1.913200%	22111.84	290.170012	1.636921	-
sh.688065	凯赛生物	53.0800	-2.228800%	17481.51	64.404955	2.175599	-
sh.688066	航天宏图	24.2700	2.534900%	33402.81	-4.124167	15.126742	-
sh.688067	爱威科技	28.4000	-0.941800%	3145.56	71.660193	3.725532	-
sh.688068	热景生物	136.7500	-1.085000%	13873.75	-48.887646	4.322834	-
sh.688069	德林海	25.9500	-0.574700%	2359.35	-42.680871	2.357506	-
sh.688070	纵横股份	59.5000	1.848700%	14467.95	-2410.986936	8.653952	-
sh.688071	华依科技	44.7100	0.652900%	21338.68	-81.281779	3.580404	-
sh.688072	拓荆科技	325.0000	2.559200%	160513.91	94.272056	15.050026	-
sh.688073	毕得医药	59.7200	-1.452100%	5025.27	35.403177	2.710428	-
sh.688075	安旭生物	39.2700	-0.228700%	1241.11	41.288438	0.966671	-
sh.688076	ST诺泰	33.7800	-0.793000%	8060.31	21.408758	3.433481	ST
sh.688077	大地熊	35.0400	-2.936300%	13041.07	86.046484	3.694298	-
sh.688078	龙软科技	30.1100	-1.149000%	2335.19	-76.172623	3.056890	-
sh.688079	美迪凯	12.8800	-0.693900%	8774.16	-44.444324	4.056730	-
sh.688080	映翰通	58.6700	-1.145700%	8168.44	28.991307	3.848876	-
sh.688081	兴图新科	43.4300	-1.340300%	10275.17	-53.864510	11.439278	-
sh.688082	盛美上海	179.4100	-1.536700%	49275.5	51.861964	6.487281	-
sh.688083	中望软件	68.0500	-1.176300%	8645.49	934.970351	4.449881	-
sh.688084	晶品特装	82.0700	0.625300%	5339.23	-331.749972	3.959650	-
sh.688085	三友医疗	22.2500	5.250700%	25185.68	114.359133	3.575498	-
sh.688087	英科再生	31.5100	-1.036400%	2733.04	18.036420	2.228515	-
sh.688088	虹软科技	49.5000	-0.900900%	28191.35	86.296283	7.457869	-
sh.688089	嘉必优	19.3700	-0.411300%	3467.46	19.214905	2.002808	-
sh.688090	瑞松科技	54.0000	-0.277000%	27091.55	7697.870339	7.445394	-
sh.688091	上海谊众	53.3100	-0.873900%	9677.77	171.823305	7.542812	-
sh.688092	爱科科技	30.8100	1.016400%	3959.38	46.990039	3.923977	-
sh.688093	世华科技	35.6200	-0.558300%	4302.18	24.934721	3.536279	-
sh.688095	福昕软件	92.8500	-0.833100%	23725.13	-822.706781	3.351803	-
sh.688096	京源环保	9.2500	-0.857400%	3737.85	-116.195225	2.430282	-
sh.688097	博众精工	43.5000	0.787800%	27056.72	40.738101	4.094706	-
sh.688098	申联生物	9.6600	0.625000%	2777.06	-130.757112	2.813561	-
sh.688099	晶晨股份	94.2800	0.780300%	213274.51	45.575897	5.536589	-
sh.688100	威胜信息	42.0300	-1.476800%	11704.91	30.284329	6.183630	-
sh.688101	三达膜	16.8900	-0.412700%	2883.84	14.011057	1.289994	-
sh.688102	斯瑞新材	38.2700	-0.156500%	52899.15	206.405881	16.376763	-
sh.688103	国力电子	63.1200	0.142800%	7070.91	100.987562	5.357399	-
sh.688105	诺唯赞	20.7800	-0.574200%	1664.29	-278.889188	2.150334	-
sh.688106	金宏气体	21.9100	-1.924800%	13219.95	98.945969	3.570425	-
sh.688107	安路科技	31.5000	2.405700%	28788.82	-52.956585	12.323093	-
sh.688108	赛诺医疗	22.2700	0.270100%	16230.03	277.582050	10.333374	-
sh.688109	品茗科技	122.9000	-3.068100%	9489.33	145.211027	12.173730	-
sh.688110	东芯股份	133.6400	-0.772200%	200957.22	-322.989262	18.999860	-
sh.688111	金山办公	307.2800	-1.827500%	157061.48	79.828276	11.739065	-
sh.688112	鼎阳科技	43.0000	1.534800%	9945.35	52.065701	4.362249	-
sh.688113	联测科技	44.5300	0.067400%	3963.23	27.917490	2.906394	-
sh.688114	华大智造	65.3100	-1.284800%	17924.6	-105.844484	3.520357	-
sh.688115	思林杰	48.8700	-0.061300%	4194.33	1708.641711	2.602286	-
sh.688116	天奈科技	47.1400	-0.021200%	29308.35	65.527270	4.673488	-
sh.688117	圣诺生物	38.6600	-0.540300%	5607.96	50.667676	5.896387	-
sh.688118	普元信息	33.7900	-1.141000%	27743.58	101.026841	3.824353	-
sh.688119	中钢洛耐	6.0200	-1.149400%	8967.72	-222.444979	2.272306	-
sh.688120	华海清科	185.6100	1.376400%	77089.66	59.994219	9.114124	-
sh.688121	卓然股份	12.0700	0.082900%	2958.05	23.457655	1.083485	-
sh.688122	西部超导	82.7000	-2.361300%	98463.42	63.448460	7.769410	-
sh.688123	聚辰股份	148.2700	-0.636600%	86909.87	58.849828	9.391972	-
sh.688125	安达智能	174.7900	0.679700%	7986.29	-121.301852	7.701113	-
sh.688126	沪硅产业	20.5800	-0.339000%	49273.75	-63.844841	6.028439	-
sh.688127	蓝特光学	48.4300	-1.963600%	26520.5	63.640879	9.713735	-
sh.688128	中国电研	29.9100	-1.254500%	5347.27	22.714718	3.548301	-
sh.688129	东来技术	23.3000	0.387800%	3935.77	31.756246	2.972392	-
sh.688130	晶华微	24.4800	0.699300%	2687.28	-87.162612	2.373913	-
sh.688131	皓元医药	70.5000	-2.015300%	16563.79	50.706216	4.954077	-
sh.688132	邦彦技术	19.8200	-0.301800%	3582.4	-28.184317	2.187637	-
sh.688133	泰坦科技	24.1100	-0.904200%	6785.5	276.224253	1.420143	-
sh.688135	利扬芯片	35.2500	2.949800%	45510.87	-147.368178	6.571103	-
sh.688136	科兴制药	30.2000	-1.048500%	5840.63	48.404717	3.546179	-
sh.688137	近岸蛋白	43.7600	1.155800%	2733.93	-47.231901	1.476059	-
sh.688138	清溢光电	29.9700	-0.100000%	7860.67	48.309173	3.452643	-
sh.688139	海尔生物	32.6300	-0.820700%	6579.96	40.359112	2.381933	-
sh.688141	杰华特	52.3400	3.849200%	71072.41	-42.372407	13.597489	-
sh.688143	长盈通	57.4600	-7.097800%	60568.2	141.156088	6.096603	-
sh.688146	中船特气	43.8400	-1.483100%	22847.52	66.879032	4.093672	-
sh.688147	微导纳米	94.9800	14.571800%	122844.73	135.000131	15.158266	-
sh.688148	芳源股份	8.5300	0.471100%	8379.07	-10.147198	15.023987	-
sh.688150	莱特光电	30.2700	-2.070500%	33513.91	56.027439	6.753702	-
sh.688151	华强科技	21.7200	0.882500%	6720.94	-11817.551873	1.786128	-
sh.688152	麒麟信安	40.7600	1.141400%	7014.79	336.760384	3.347320	-
sh.688153	唯捷创芯	39.1100	-0.736000%	12784.63	990.299899	4.211694	-
sh.688155	先惠技术	92.2800	1.518200%	19499.65	48.560145	5.509856	-
sh.688156	路德科技	19.5200	-0.913700%	2136.24	-28.395454	2.402644	-
sh.688157	松井股份	37.7500	2.082200%	9461.53	146.460468	4.366564	-
sh.688158	优刻得	42.3800	-5.926700%	423883.73	-121.482908	8.036237	-
sh.688159	有方科技	49.1300	-2.616500%	12452.16	51.639699	4.807689	-
sh.688160	步科股份	130.4500	0.107400%	24182.59	194.103950	9.356322	-
sh.688161	威高骨科	28.8200	-1.638200%	2462.13	43.197982	2.830122	-
sh.688162	巨一科技	35.0900	0.659800%	5314.17	51.491038	2.005483	-
sh.688163	赛伦生物	26.0300	-0.076800%	2595.68	61.838619	2.503790	-
sh.688165	埃夫特	21.9000	-0.136800%	18151.45	-45.343870	7.619390	-
sh.688166	博瑞医药	45.3400	-1.456200%	19270.49	309.021977	8.037316	-
sh.688167	炬光科技	353.0500	-4.490700%	154686.01	-262.457669	14.435350	-
sh.688168	安博通	72.5700	0.359600%	5842.5	-33.480408	5.634849	-
sh.688169	石头科技	148.2000	-0.336200%	31168.71	24.900418	2.790804	-
sh.688170	德龙激光	41.5100	0.630300%	15947.56	-142.930767	3.532065	-
sh.688171	纬德信息	52.6800	2.450400%	6104.96	411.518537	5.349599	-
sh.688172	燕东微	43.8000	3.914600%	72217.82	-900.246971	3.347595	-
sh.688173	希荻微	16.3600	1.425900%	14096.61	-39.372167	4.670120	-
sh.688175	高凌信息	36.7000	2.086200%	8408.98	-91.818320	2.727150	-
sh.688176	亚虹医药	11.9800	-0.580900%	6396.97	-18.893389	3.922393	-
sh.688177	百奥泰	23.7000	-0.670600%	3457.62	-26.606749	20.269333	-
sh.688178	万德斯	24.6900	-0.040500%	1714.65	-18.104302	2.107010	-
sh.688179	阿拉丁	15.8600	0.063100%	9052.16	62.834609	5.197467	-
sh.688180	君实生物	34.2700	-0.953800%	22475.48	-37.042022	5.660195	-
sh.688181	八亿时空	35.1700	0.600700%	13723.3	78.125114	2.281455	-
sh.688182	灿勤科技	32.4200	-0.552100%	9808.71	137.975074	5.796133	-
sh.688183	生益电子	82.6400	-1.957500%	60185.71	54.551391	13.326517	-
sh.688184	ST帕瓦	10.5000	-0.095100%	1111.55	-3.407678	1.050469	ST
sh.688185	康希诺	63.9000	-1.434500%	9975.57	-111.142757	3.201165	-
sh.688186	广大特材	22.0400	-1.870000%	10802.47	21.760497	1.291960	-
sh.688187	时代电气	57.8000	-1.817600%	22233.81	19.118813	1.909320	-
sh.688188	柏楚电子	153.1500	-2.196800%	16403.83	41.665738	7.352636	-
sh.688189	南新制药	8.4800	-0.117800%	2441.53	-6.317611	2.686996	-
sh.688190	云路股份	110.1100	-5.355000%	20715.52	37.976345	4.929468	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.8500	-0.351600%	9503.53	-28.843959	17.370071	-
sh.688193	仁度生物	53.4800	-1.146000%	1897.87	-391.785852	2.333448	-
sh.688195	腾景科技	211.7000	-8.442200%	169356.86	352.472880	28.354109	-
sh.688196	卓越新能	73.7400	-1.271900%	6174.03	55.133452	3.231170	-
sh.688197	首药控股	38.8500	0.856700%	3241.24	-44.846372	8.831153	-
sh.688198	佰仁医疗	101.5100	0.604600%	2562.9	77.538551	11.223982	-
sh.688199	久日新材	27.1400	-0.403700%	10682.64	-162.597141	1.704412	-
sh.688200	华峰测控	305.8000	0.288600%	90683.96	81.627665	10.680076	-
sh.688201	信安世纪	16.4600	2.746600%	17863.64	329.462284	4.013208	-
sh.688202	美迪西	66.4500	-1.101400%	13434.15	-38.505438	4.326685	-
sh.688203	海正生材	13.3600	-3.118200%	3832.75	389.235881	1.838426	-
sh.688205	德科立	159.9000	-7.944700%	141419.62	393.783514	11.100754	-
sh.688206	概伦电子	37.8900	-2.345400%	19250.98	5177.602623	8.171233	-
sh.688207	格灵深瞳	17.5500	2.034900%	15136.11	-22.576348	2.373753	-
sh.688208	道通科技	34.8500	-1.134800%	24845.75	24.978755	6.924986	-
sh.688209	英集芯	24.4200	-2.398100%	31367.05	59.697471	5.078368	-
sh.688210	统联精密	54.9000	-3.294000%	22987.66	313.622128	6.787560	-
sh.688211	中科微至	33.1900	-0.180500%	1251.92	-17.299010	1.293341	-
sh.688212	澳华内镜	42.2700	-0.634700%	5228.08	-78.641117	4.570298	-
sh.688213	思特威	95.2400	-3.358700%	69276.52	46.785813	7.767025	-
sh.688215	瑞晟智能	73.5500	0.767200%	6432.11	254.174715	10.011458	-
sh.688216	气派科技	30.4700	-2.496000%	10300.08	-29.668560	6.002336	-
sh.688217	睿昂基因	31.1100	-0.479800%	1226.17	-64.091348	1.922985	-
sh.688218	江苏北人	22.2900	0.723000%	4407.67	646.168096	2.969441	-
sh.688219	会通股份	12.5800	-0.317000%	7326.05	33.285288	2.327231	-
sh.688220	翱捷科技	92.0300	-3.633500%	89604.19	-63.320234	6.981540	-
sh.688221	前沿生物	22.6000	-1.353100%	10695.87	-50.469844	8.624862	-
sh.688222	成都先导	29.4500	-2.676800%	21137.11	103.410089	8.024039	-
sh.688223	晶科能源	7.5900	-5.479500%	189767.94	-15.078234	2.778967	-
sh.688225	亚信安全	21.8200	2.201400%	16028.11	-47.942942	4.913552	-
sh.688226	威腾电气	38.0600	-0.262100%	10346.3	-14295.885001	4.304127	-
sh.688227	品高股份	71.9600	-1.465200%	22334.57	-161.974423	6.283324	-
sh.688228	开普云	150.0000	-2.786800%	44114.98	306.571918	7.602796	-
sh.688229	博睿数据	99.0000	3.849800%	36151.91	-46.878981	10.502606	-
sh.688230	芯导科技	69.9500	-2.249900%	11905.72	77.493107	3.623053	-
sh.688231	隆达股份	31.9000	0.219900%	17844.38	101.910378	2.827525	-
sh.688232	新点软件	28.2400	-2.148300%	10466.92	81.527077	1.715722	-
sh.688233	神工股份	84.1500	0.345800%	46621.11	168.931877	7.720477	-
sh.688234	天岳先进	91.2400	-1.468700%	37045.29	1191.407582	5.976560	-
sh.688235	百济神州	279.6200	-1.089500%	31622.7	-2815.769779	14.685704	-
sh.688236	春立医疗	22.2700	0.678100%	3628.14	33.450047	2.861936	-
sh.688237	超卓航科	48.7000	0.020500%	2452.42	1057.100893	3.608768	-
sh.688238	和元生物	7.0900	-0.839200%	4608.36	-15.643450	3.106257	-
sh.688239	航宇科技	77.3400	4.796700%	85005.61	78.829978	7.487442	-
sh.688244	永信至诚	24.6400	3.529400%	13170.1	-251.533762	3.841161	-
sh.688246	嘉和美康	25.4000	-1.854700%	10820.44	-8.996989	2.529051	-
sh.688247	宣泰医药	10.2100	-0.584200%	1592.2	46.947960	3.538734	-
sh.688248	南网科技	50.8000	-1.205800%	16946.1	77.096177	8.967705	-
sh.688249	晶合集成	37.4800	2.825800%	178263.53	93.578835	3.516917	-
sh.688251	井松智能	28.1800	2.027500%	5867.9	157.167461	3.389030	-
sh.688252	天德钰	23.4300	1.781100%	23515.7	34.462136	4.067730	-
sh.688253	英诺特	34.9500	-1.215400%	4459.86	32.781757	2.355837	-
sh.688255	凯尔达	34.3000	0.292400%	8507.53	255.856375	3.558563	-
sh.688256	寒武纪	1120.6800	0.735300%	791825.03	251.797988	41.779512	-
sh.688257	新锐股份	53.0000	-3.355200%	40998.43	63.308111	5.774451	-
sh.688258	卓易信息	127.6500	-7.062200%	111431.37	269.621427	17.668493	-
sh.688259	创耀科技	44.8400	2.025000%	18145.91	60.847650	3.179265	-
sh.688260	昀冢科技	29.7600	1.190100%	8397.65	-18.788900	28.969984	-
sh.688261	东微半导	98.1200	3.121400%	53458.32	206.838153	4.078000	-
sh.688262	国芯科技	45.2900	0.823700%	114152.87	-84.249641	7.380082	-
sh.688265	南模生物	45.9400	-0.217200%	2135.07	73.915741	2.104262	-
sh.688266	泽璟制药	94.4200	-1.942100%	25255.95	-187.438147	21.752346	-
sh.688267	中触媒	28.7000	-1.645000%	5860.03	24.675925	1.776478	-
sh.688268	华特气体	65.5100	0.413900%	18425.75	45.947667	4.273595	-
sh.688269	凯立新材	41.6800	-0.997600%	6723.24	48.786512	5.294368	-
sh.688270	臻镭科技	175.2800	0.160000%	194248.32	347.311432	16.870893	-
sh.688271	联影医疗	126.0000	-0.959000%	49447.44	60.694042	4.990455	-
sh.688272	富吉瑞	31.6400	-1.310000%	2934.2	-50.926220	5.292441	-
sh.688273	麦澜德	45.0900	1.098700%	10231.92	44.419580	3.296377	-
sh.688275	万润新能	81.6200	-1.650800%	22302.33	-16.481283	1.969680	-
sh.688276	百克生物	19.5200	-1.513600%	3417.61	-47.350973	2.040276	-
sh.688277	天智航	25.0600	-0.357900%	20450.58	-71.863307	9.148284	-
sh.688278	特宝生物	72.3900	0.249300%	11029.69	28.474384	9.819303	-
sh.688279	峰岹科技	203.9600	1.913800%	25119.0	114.087041	4.726790	-
sh.688280	精进电动	11.0900	10.678600%	74851.53	195.066002	9.827320	-
sh.688281	华秦科技	95.7900	-0.941100%	13444.04	75.145684	5.605037	-
sh.688282	理工导航	77.4000	3.379200%	11886.07	257.795612	5.326635	-
sh.688283	坤恒顺维	48.8000	-0.712100%	4237.77	127.461026	6.149483	-
sh.688285	高铁电气	9.3800	-0.530200%	2079.9	68.587184	2.107284	-
sh.688286	敏芯股份	83.5500	4.437500%	33960.03	94.810502	4.374729	-
sh.688287	*ST观典	5.0100	-2.907000%	2851.41	-12.616208	2.420984	ST
sh.688288	鸿泉技术	30.4000	3.260900%	11120.57	44.578642	3.918971	-
sh.688289	圣湘生物	19.3100	-1.177100%	7278.03	41.209481	1.568974	-

更新频率：每日收盘 | A股最新数据