2026-04-21 A股行情数据(第2组): sh.515680 - sh.517850 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.515680 至 sh.517850，共涵盖 125 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.515680嘉实央企创新驱动ETF1.77000.113100%726.98ST
sh.515700平安中证新能源汽车产业ETF2.73401.447100%10148.7ST
sh.515710华宝中证细分食品饮料产业主题ETF0.54500.368300%2423.18ST
sh.515720富国中证金融科技主题ETF0.8090-1.221000%1043.86ST
sh.515730永赢中证家居家电ETF0.9570-0.312500%76.69ST
sh.515750富国中证科技50策略ETF1.8490-0.484400%737.68ST
sh.515760华夏中证浙江国资创新发展ETF1.4200-0.140600%23.12ST
sh.515770摩根MSCI中国A股ETF1.44400.208200%281.24ST
sh.515790华泰柏瑞中证光伏产业ETF1.0820-0.368300%30529.76ST
sh.515800添富中证800ETF1.31400.000000%6218.16ST
sh.515810易方达中证800ETF1.72600.290500%2741.54ST
sh.515850富国中证全指证券公司ETF1.3240-0.749600%2349.96ST
sh.515860嘉实新兴科技100ETF1.8110-0.330200%1124.77ST
sh.515880国泰中证全指通信设备ETF1.3380-0.298100%178080.64ST
sh.515890博时中证红利ETF1.46800.824200%257.4ST
sh.515900博时央企创新驱动ETF1.75900.113800%1049.33ST
sh.515910中金MSCI中国A股国际质量ETF0.6920-0.288200%118.4ST
sh.515920博时智能消费ETF1.1920-0.167500%306.2ST
sh.515950富国中证医药50ETF0.9110-0.328200%812.18ST
sh.515960嘉实医药健康100ETF0.8190-0.486000%253.49ST
sh.515970华夏中证工程机械主题ETF0.92300.435300%8726.85ST
sh.515980华富中证人工智能产业ETF0.9910-1.196400%31847.5ST
sh.515990添富中证国企一带一路ETF1.65400.425000%87.42ST
sh.516000华夏中证大数据产业ETF1.0910-2.064600%2167.67ST
sh.516010国泰中证动漫游戏ETF1.32100.000000%6822.91ST
sh.516020华宝化工ETF0.96601.257900%21185.18ST
sh.516050工银中证科技龙头ETF1.2050-0.741400%1281.3ST
sh.516060工银瑞信中证创新药产业ETF0.5750-1.202700%596.83ST
sh.516070易方达中证内地低碳经济主题ETF0.68301.940300%798.83ST
sh.516080易方达中证创新药产业ETF0.6600-1.197600%6044.35ST
sh.516090易方达中证新能源ETF0.63601.435400%6990.91ST
sh.516100华夏中证金融科技主题ETF1.2150-1.459900%2254.71ST
sh.516110国泰中证800汽车与零部件ETF1.3350-0.149600%2080.97ST
sh.516120富国中证细分化工产业主题ETF0.98801.333300%13049.25ST
sh.516130华宝中证消费龙头ETF0.72500.000000%803.18ST
sh.516150嘉实中证稀土产业ETF2.0360-0.731400%29874.71ST
sh.516160南方中证新能源ETF3.24001.218400%39456.83ST
sh.516180平安中证光伏产业ETF0.8910-0.224000%695.63ST
sh.516190华夏中证文娱传媒ETF1.2260-0.969300%2030.98ST
sh.516200华安中证全指证券公司ETF1.0210-0.777500%653.83ST
sh.516210华安中证银行ETF1.37400.365200%900.12ST
sh.516220国泰中证细分化工产业主题ETF1.00601.207200%2358.18ST
sh.516230招商中证光伏产业ETF0.9890-0.302400%917.76ST
sh.516250富国中证工程机械主题ETF1.05700.475300%1115.56ST
sh.516260华夏中证物联网主题ETF1.3450-0.444100%42.61ST
sh.516270华安中证内地新能源主题ETF0.74701.632700%1154.59ST
sh.516290汇添富中证光伏产业ETF0.6740-0.148100%2058.01ST
sh.516300华泰柏瑞中证1000ETF3.44800.058000%367.57ST
sh.516310易方达中证银行ETF1.33400.300800%10256.46ST
sh.516320华夏中证装备产业ETF1.10800.453300%270.94ST
sh.516330华泰柏瑞中证物联网主题ETF1.5510-0.321300%9.5ST
sh.516350易方达中证芯片产业ETF1.3150-1.276300%6266.95ST
sh.516360华宝新材料ETF1.05500.380600%270.6ST
sh.516370汇添富中证全指电力公用事业ETF0.99101.225700%947.9ST
sh.516380华宝智能电动汽车ETF1.07700.842700%168.85ST
sh.516390汇添富中证新能源汽车产业ETF1.10501.562500%841.62ST
sh.516460鹏华中证800自由现金流ETF1.33700.224900%266.16ST
sh.516500华夏中证生物科技主题ETF0.6170-1.121800%264.9ST
sh.516510易方达中证云计算与大数据主题ETF1.8130-1.840800%18550.41ST
sh.516520华泰柏瑞中证智能汽车主题ETF1.2340-0.963100%4634.63ST
sh.516530银华中证现代物流ETF1.05000.767800%124.1ST
sh.516550嘉实中证大农业ETF0.78300.384600%462.05ST
sh.516560华宝中证养老产业ETF0.8170-0.365900%235.5ST
sh.516570易方达中证石化产业ETF1.10400.638100%14971.43ST
sh.516580博时中证新能源ETF0.75501.071000%326.91ST
sh.516590易方达中证智能电动汽车ETF1.36100.740200%290.82ST
sh.516600工银瑞信中证消费服务领先ETF0.6200-0.641000%93.99ST
sh.516610大成中证全指医疗保健设备与服务ETF0.4730-0.211000%98.31ST
sh.516620国泰中证影视主题ETF1.0540-0.189400%2323.56ST
sh.516630华夏中证云计算与大数据主题ETF1.7680-1.723200%4739.44ST
sh.516640富国中证芯片产业ETF1.1640-1.272300%7025.93ST
sh.516650华夏中证细分有色金属产业主题ETF2.13500.328900%20594.76ST
sh.516660华安中证新能源汽车ETF1.24901.710100%693.48ST
sh.516670招商中证畜牧养殖ETF0.69800.143500%7629.39ST
sh.516700华宝大数据ETF1.0510-2.141500%1044.27ST
sh.516710华夏中证新材料主题ETF0.76600.393200%138.5ST
sh.516720浦银安盛中证ESG120策略ETF1.14900.174400%1.21ST
sh.516730浦银安盛中证证券公司30ETF0.9610-0.517600%408.86ST
sh.516750富国中证全指建筑材料ETF0.7120-0.697400%1411.31ST
sh.516760平安中证畜牧养殖ETF0.66700.150200%300.52ST
sh.516770华泰柏瑞中证动漫游戏ETF1.3820-0.144500%5853.66ST
sh.516780华泰柏瑞中证稀土产业ETF1.9700-0.253200%17198.4ST
sh.516790华泰柏瑞中证全指医疗保健设备与服务ETF0.5680-0.350900%272.73ST
sh.516800华宝中证智能制造ETF0.8740-0.568800%894.52ST
sh.516810华夏中证农业主题ETF0.86600.115600%8824.8ST
sh.516820平安中证医药及医疗器械创新ETF0.3500-0.568200%2128.78ST
sh.516830富国沪深300ESG基准ETF1.04100.289000%753.47ST
sh.516850华夏中证新能源ETF1.19101.275500%1811.2ST
sh.516860博时金融科技ETF1.2570-1.489000%4144.38ST
sh.516880银华中证光伏产业ETF0.9140-0.218300%4003.64ST
sh.516890平安中证新材料主题ETF0.79900.503100%261.85ST
sh.516900华安中证申万食品饮料ETF0.54400.184200%204.76ST
sh.516910富国中证现代物流ETF1.21900.743800%1459.24ST
sh.516920汇添富中证芯片产业ETF1.1320-1.221600%2187.66ST
sh.516930民生加银中证生物科技主题ETF0.4930-1.202400%64.14ST
sh.516950银华中证基建ETF1.15800.346600%996.48ST
sh.516960国泰中证细分机械设备产业主题ETF1.0650-0.093800%56.68ST
sh.516970广发中证基建工程ETF1.23200.325700%3350.87ST
sh.516980华富中证证券公司先锋策略ETF1.0490-0.850700%283.16ST
sh.517000银华中证沪港深500ETF1.03700.290100%93.58ST
sh.517010易方达中证沪港深500ETF1.14800.000000%114.77ST
sh.517030易方达中证沪港深300ETF1.14700.174700%78.15ST
sh.517050华泰柏瑞中证沪港深互联网ETF0.7710-0.772200%147.5ST
sh.517080汇添富中证沪港深500ETF1.02500.293500%95.75ST
sh.517090国泰富时中国国企开放共赢ETF1.63300.616100%423.56ST
sh.517100富国中证沪港深500ETF1.04800.191200%89.22ST
sh.517110国泰中证沪港深创新药产业ETF0.7340-1.211300%595.41ST
sh.517120华泰柏瑞中证沪港深创新药产业ETF0.6950-1.138000%847.21ST
sh.517160南方中证长江保护主题ETF1.00700.298800%35.38ST
sh.517170华夏中证沪港深500ETF1.04500.191800%24.54ST
sh.517180南方富时中国国企开放共赢ETF1.54800.519500%763.06ST
sh.517200嘉实中证沪港深互联网ETF0.6850-0.868300%118.29ST
sh.517300国寿安保中证沪港深300ETF0.95500.420600%160.91ST
sh.517330易方达中证长江保护主题ETF1.01700.593500%155.78ST
sh.517350广发中证沪港深科技龙头ETF0.9090-0.438100%75.07ST
sh.517360华安中证沪港深科技100ETF1.0060-0.099300%10.28ST
sh.517380天弘恒生沪深港创新药精选50ETF0.7700-1.028300%2479.72ST
sh.517390天弘中证沪港深云计算产业ETF1.9810-1.344600%1689.69ST
sh.517400国泰中证沪深港黄金产业股票ETF1.82900.439300%2783.06ST
sh.517520永赢中证沪深港黄金产业股票ETF2.32000.172700%28976.28ST
sh.517550招商中证沪港深消费龙头ETF0.70700.283700%222.24ST
sh.517660天弘中证沪港深物联网主题ETF1.23700.000000%78.69ST
sh.517770浦银安盛中证沪港深游戏及文化传媒ETF1.1250-1.142400%1386.92ST
sh.517800方正富邦中证沪港深人工智能50ETF1.0390-0.764100%1044.02ST
sh.517850汇添富中证沪港深张江自主创新50ETF1.1810-0.839600%46.7ST
更新频率：每日收盘 | A股最新数据
页:
[1]