2026-04-21 A股行情数据(第6组): sh.603719 - sh.603970 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.603719 至 sh.603970，共涵盖 128 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.603719良品铺子10.43002.961500%7135.74-22.2688772.069563-
sh.603721*ST天择22.01002.994900%5202.31107.9367135.746390ST
sh.603722阿科力36.8700-0.753700%2994.1-123.1426833.772414-
sh.603725天安新材9.43002.611500%9659.3724.8327313.339785-
sh.603726朗迪集团23.6900-0.670900%3660.220.4499603.129689-
sh.603727博迈科17.8800-1.919900%13972.24-557.2266201.603070-
sh.603728鸣志电器58.5900-0.997000%24773.58304.9720858.278892-
sh.603729龙韵股份16.82000.658300%3419.7-26.1168555.073681-
sh.603730岱美股份10.11000.697200%13529.7734.8193994.759812-
sh.603733仙鹤股份22.32003.959000%8523.4616.3723461.906585-
sh.603737三棵树47.9500-2.481200%20816.653.18362210.892590-
sh.603738泰晶科技34.67009.993700%160614.47350.3668437.592853-
sh.603739蔚蓝生物15.05000.534400%4989.7245.5679172.146576-
sh.603755日辰股份28.5200-0.800000%3166.6333.3980393.754131-
sh.603757大元泵业54.3300-7.286700%114153.4270.0361934.812558-
sh.603758秦安股份12.6000-2.249800%4870.5639.4739052.131048-
sh.603759海天股份9.49000.529700%3145.2316.5870561.538958-
sh.603766隆鑫通用15.57002.704500%34718.619.8322553.336194-
sh.603767中马传动18.6300-1.271900%5339.93-990.7653494.226013-
sh.603768常青股份11.10000.000000%1850.45-37.4710741.124025-
sh.603773沃格光电58.51000.549900%322810.6-94.00254411.277085-
sh.603776永安行20.37000.394300%12842.66-53.0693671.604378-
sh.603777来伊份16.3600-3.080600%30069.95-34.6312473.451231-
sh.603778国晟科技29.00008.695700%348926.28-183.69793026.311269-
sh.603779威龙股份6.30000.000000%2217.71-373.2624943.824532-
sh.603786科博达56.7300-0.578300%18326.6126.8696824.206222-
sh.603787新日股份12.74000.157200%6045.7150.1956491.844011-
sh.603788宁波高发17.440010.031500%25020.5617.9944151.829110-
sh.603789*ST星农5.77004.529000%4064.92-9.4786958.854940ST
sh.603790雅运股份23.21002.835600%6951.577.5084123.524035-
sh.603797联泰环保4.72000.639700%2137.8421.4846810.827847-
sh.603798康普顿17.27002.128900%12074.785.3590593.832659-
sh.603799华友钴业65.5000-0.425700%405327.7716.8900612.459642-
sh.603800洪田股份49.02002.702700%39067.04108.13319911.832335-
sh.603801志邦家居9.05001.004500%1793.8913.4433631.184811-
sh.603803瑞斯康达15.4100-1.847100%78048.39-62.6351684.168919-
sh.603806福斯特17.25000.116100%57701.3458.4672432.818396-
sh.603808歌力思10.64000.948800%14199.86-18.0520411.508329-
sh.603809豪能股份11.1000-0.981300%12795.4336.1597132.796805-
sh.603810丰山集团15.67000.966500%3307.2590.9198061.688494-
sh.603811诚意药业11.8800-1.492500%8431.7317.1785412.941239-
sh.603813*ST原尚30.21005.005200%5470.11-48.7367175.815966ST
sh.603815交建股份7.07009.953300%46931.1626.2320001.810153-
sh.603816顾家家居31.2700-0.159600%12531.2616.0901412.487288-
sh.603817海峡环保7.1200-0.558700%5455.2319.0249341.275417-
sh.603818曲美家居3.40000.000000%5069.08-27.6645171.072599-
sh.603819神力股份14.4700-1.026000%11245.52119.6757963.925771-
sh.603822ST嘉澳82.8500-4.484700%12240.36203.04330616.913580ST
sh.603823百合花16.33000.989500%9476.3940.5545372.798163-
sh.603825ST华扬8.53002.647400%2189.75-3.66958313.143799ST
sh.603826坤彩科技34.49003.698100%54053.57-243.26095511.583880-
sh.603828ST柯利达5.6200-2.599700%3468.0-31.2425105.198183ST
sh.603829洛凯股份27.9000-5.806900%32800.9345.7315374.734160-
sh.603833欧派家居49.4700-0.861700%9154.412.5521401.590740-
sh.603836海程邦达13.1000-1.725400%3514.26102.8960121.542999-
sh.603838*ST四通9.28004.387000%4857.1-57.9282343.173280ST
sh.603839安正时尚7.55000.398900%2010.83-28.1860841.612665-
sh.603843*ST正平8.42004.987500%1988.03-11.83638921.054723ST
sh.603848好太太15.65000.707900%1885.7931.2896192.514725-
sh.603855华荣股份19.6300-0.355300%1814.0415.0431603.166199-
sh.603856东宏股份12.9100-1.450400%5755.2620.8408771.346620-
sh.603858步长制药16.5000-0.841300%6967.4910465.8979951.645739-
sh.603859能科科技41.56001.738100%29023.1642.5175273.333776-
sh.603860中公高科31.89000.535900%3147.1146.6333942.531297-
sh.603861白云电器16.6100-2.865500%34488.7940.7000902.253588-
sh.603863松炀资源17.7000-0.617600%12432.41-16.6379389.948008-
sh.603866桃李面包5.08000.594100%3664.1921.1021851.556041-
sh.603867新化股份34.36002.049300%21689.1532.2516123.058637-
sh.603868飞科电器31.96000.629700%3468.3930.9115124.255231-
sh.603869ST智知10.6000-1.487000%1970.89141.7742231.398810ST
sh.603871嘉友国际14.02003.316100%24965.118.0642333.323081-
sh.603876鼎胜新材25.9800-0.763900%82575.0562.9879073.301801-
sh.603877太平鸟15.09000.734300%4649.9338.0073121.558407-
sh.603878武进不锈8.58000.704200%12095.9661.6768241.842420-
sh.603879永悦科技5.62002.930400%9086.92-37.9979418.687927-
sh.603880南卫股份6.4500-0.921700%3133.01-9.2163527.329500-
sh.603881数据港38.0800-3.521700%221053.7197.1771478.239079-
sh.603882金域医学27.85000.686900%10367.08-23.2593891.889414-
sh.603883老百姓13.66000.000000%5473.4124.8260621.523750-
sh.603885吉祥航空12.2000-0.326800%13144.7536.3622652.710836-
sh.603886元祖股份13.75002.611900%9654.3223.6399472.120966-
sh.603887城地香江16.0900-3.188900%32880.0-144.4367702.770666-
sh.603888新华网20.5500-1.201900%16373.7849.2489363.768693-
sh.603889新澳股份9.3000-0.107400%11733.8514.1433721.835219-
sh.603890春秋电子19.8000-1.541500%134134.2829.3542532.924741-
sh.603893瑞芯微174.3300-1.713900%115917.6270.57246916.747005-
sh.603895天永智能29.0300-1.359200%4203.65-21.16782116.193110-
sh.603896寿仙谷18.4000-0.325000%1801.8826.7603091.626993-
sh.603897长城科技51.40001.360700%71104.8540.4755194.412449-
sh.603898好莱客14.500010.015200%11219.08215.8942371.434306-
sh.603899晨光股份25.27000.597100%7094.9117.7595022.505787-
sh.603900莱绅通灵7.62000.395300%5234.643.7428031.346180-
sh.603901永创智能12.3800-0.721700%8982.37101.8762122.647969-
sh.603903中持股份11.73000.000000%3775.76-44.6906501.915628-
sh.603906龙蟠科技26.0200-4.723500%187371.77-103.3196705.958336-
sh.603908牧高笛22.90000.175000%2957.8776.2118893.971632-
sh.603909建发合诚13.2000-5.444100%18184.5931.5116402.973354-
sh.603912佳力图10.5400-9.059500%88610.99-104.8137283.280647-
sh.603915国茂股份15.43000.455700%7086.2137.4813692.747472-
sh.603916苏博特11.50003.139000%21199.3240.5180791.158654-
sh.603917合力科技13.17000.000000%5939.87265.1636931.598484-
sh.603918金桥信息13.5900-2.230200%10238.54-102.7180554.950944-
sh.603919金徽酒18.14000.000000%8001.828.3000812.602591-
sh.603920世运电路60.01003.163100%370569.052.9290926.477798-
sh.603922金鸿顺22.1000-1.471200%32333.3200.6084563.809985-
sh.603926铁流股份19.2500-2.432800%20233.844.4151962.615785-
sh.603927中科软16.6600-1.594800%10432.2158.0085374.406340-
sh.603928兴业股份15.4400-0.322800%5762.7639.8521582.558490-
sh.603929亚翔集成187.39001.390500%125383.6644.81404017.353156-
sh.603931格林达31.82002.944000%26788.3349.7628063.935802-
sh.603933睿能科技24.56000.862400%36655.58298.0820843.862353-
sh.603936博敏电子15.69004.669800%100632.64-40.0761422.261474-
sh.603937丽岛新材12.6400-2.993100%9534.07-57.8677831.711707-
sh.603938三孚股份29.17001.815000%63093.91138.9949474.463033-
sh.603939益丰药房23.40002.676600%25653.4917.2710532.589431-
sh.603948建业股份27.3100-1.585600%5523.7720.3121662.113938-
sh.603949雪龙集团18.6400-0.267500%7903.3243.6531523.631683-
sh.603950长源东谷59.2000-3.236400%59559.6649.3294946.370193-
sh.603955大千生态26.7200-1.110300%3180.98-29.5758122.515627-
sh.603956威派格5.6600-1.393700%3084.85-24.9102261.631129-
sh.603958哈森股份26.63005.969000%30139.09-79.5341518.484293-
sh.603959百利科技6.6900-4.154700%21402.52-9.463275138.086322-
sh.603960克来机电24.92002.425000%28659.97148.3305185.842980-
sh.603966法兰泰克14.17000.354100%14271.224.0781762.716545-
sh.603967中创物流13.28001.142400%4139.417.6502611.929008-
sh.603968醋化股份11.80000.340100%4222.4-70.5740671.336067-
sh.603969银龙股份9.5400-1.548000%13350.1522.7268983.116682-
sh.603970中农立华12.66000.716000%1679.6218.9575402.197561-
更新频率：每日收盘 | A股最新数据
页:
[1]