2026-04-21 A股行情数据(第2组): sh.515680 - sh.588910 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.515680 至 sh.588910，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.515680嘉实央企创新驱动ETF1.77000.113100%726.98ST
sh.515700平安中证新能源汽车产业ETF2.73401.447100%10148.7ST
sh.515710华宝中证细分食品饮料产业主题ETF0.54500.368300%2423.18ST
sh.515720富国中证金融科技主题ETF0.8090-1.221000%1043.86ST
sh.515730永赢中证家居家电ETF0.9570-0.312500%76.69ST
sh.515750富国中证科技50策略ETF1.8490-0.484400%737.68ST
sh.515760华夏中证浙江国资创新发展ETF1.4200-0.140600%23.12ST
sh.515770摩根MSCI中国A股ETF1.44400.208200%281.24ST
sh.515790华泰柏瑞中证光伏产业ETF1.0820-0.368300%30529.76ST
sh.515800添富中证800ETF1.31400.000000%6218.16ST
sh.515810易方达中证800ETF1.72600.290500%2741.54ST
sh.515850富国中证全指证券公司ETF1.3240-0.749600%2349.96ST
sh.515860嘉实新兴科技100ETF1.8110-0.330200%1124.77ST
sh.515880国泰中证全指通信设备ETF1.3380-0.298100%178080.64ST
sh.515890博时中证红利ETF1.46800.824200%257.4ST
sh.515900博时央企创新驱动ETF1.75900.113800%1049.33ST
sh.515910中金MSCI中国A股国际质量ETF0.6920-0.288200%118.4ST
sh.515920博时智能消费ETF1.1920-0.167500%306.2ST
sh.515950富国中证医药50ETF0.9110-0.328200%812.18ST
sh.515960嘉实医药健康100ETF0.8190-0.486000%253.49ST
sh.515970华夏中证工程机械主题ETF0.92300.435300%8726.85ST
sh.515980华富中证人工智能产业ETF0.9910-1.196400%31847.5ST
sh.515990添富中证国企一带一路ETF1.65400.425000%87.42ST
sh.516000华夏中证大数据产业ETF1.0910-2.064600%2167.67ST
sh.516010国泰中证动漫游戏ETF1.32100.000000%6822.91ST
sh.516020华宝化工ETF0.96601.257900%21185.18ST
sh.516050工银中证科技龙头ETF1.2050-0.741400%1281.3ST
sh.516060工银瑞信中证创新药产业ETF0.5750-1.202700%596.83ST
sh.516070易方达中证内地低碳经济主题ETF0.68301.940300%798.83ST
sh.516080易方达中证创新药产业ETF0.6600-1.197600%6044.35ST
sh.516090易方达中证新能源ETF0.63601.435400%6990.91ST
sh.516100华夏中证金融科技主题ETF1.2150-1.459900%2254.71ST
sh.516110国泰中证800汽车与零部件ETF1.3350-0.149600%2080.97ST
sh.516120富国中证细分化工产业主题ETF0.98801.333300%13049.25ST
sh.516130华宝中证消费龙头ETF0.72500.000000%803.18ST
sh.516150嘉实中证稀土产业ETF2.0360-0.731400%29874.71ST
sh.516160南方中证新能源ETF3.24001.218400%39456.83ST
sh.516180平安中证光伏产业ETF0.8910-0.224000%695.63ST
sh.516190华夏中证文娱传媒ETF1.2260-0.969300%2030.98ST
sh.516200华安中证全指证券公司ETF1.0210-0.777500%653.83ST
sh.516210华安中证银行ETF1.37400.365200%900.12ST
sh.516220国泰中证细分化工产业主题ETF1.00601.207200%2358.18ST
sh.516230招商中证光伏产业ETF0.9890-0.302400%917.76ST
sh.516250富国中证工程机械主题ETF1.05700.475300%1115.56ST
sh.516260华夏中证物联网主题ETF1.3450-0.444100%42.61ST
sh.516270华安中证内地新能源主题ETF0.74701.632700%1154.59ST
sh.516290汇添富中证光伏产业ETF0.6740-0.148100%2058.01ST
sh.516300华泰柏瑞中证1000ETF3.44800.058000%367.57ST
sh.516310易方达中证银行ETF1.33400.300800%10256.46ST
sh.516320华夏中证装备产业ETF1.10800.453300%270.94ST
sh.516330华泰柏瑞中证物联网主题ETF1.5510-0.321300%9.5ST
sh.516350易方达中证芯片产业ETF1.3150-1.276300%6266.95ST
sh.516360华宝新材料ETF1.05500.380600%270.6ST
sh.516370汇添富中证全指电力公用事业ETF0.99101.225700%947.9ST
sh.516380华宝智能电动汽车ETF1.07700.842700%168.85ST
sh.516390汇添富中证新能源汽车产业ETF1.10501.562500%841.62ST
sh.516460鹏华中证800自由现金流ETF1.33700.224900%266.16ST
sh.516500华夏中证生物科技主题ETF0.6170-1.121800%264.9ST
sh.516510易方达中证云计算与大数据主题ETF1.8130-1.840800%18550.41ST
sh.516520华泰柏瑞中证智能汽车主题ETF1.2340-0.963100%4634.63ST
sh.516530银华中证现代物流ETF1.05000.767800%124.1ST
sh.516550嘉实中证大农业ETF0.78300.384600%462.05ST
sh.516560华宝中证养老产业ETF0.8170-0.365900%235.5ST
sh.516570易方达中证石化产业ETF1.10400.638100%14971.43ST
sh.516580博时中证新能源ETF0.75501.071000%326.91ST
sh.516590易方达中证智能电动汽车ETF1.36100.740200%290.82ST
sh.516600工银瑞信中证消费服务领先ETF0.6200-0.641000%93.99ST
sh.516610大成中证全指医疗保健设备与服务ETF0.4730-0.211000%98.31ST
sh.516620国泰中证影视主题ETF1.0540-0.189400%2323.56ST
sh.516630华夏中证云计算与大数据主题ETF1.7680-1.723200%4739.44ST
sh.516640富国中证芯片产业ETF1.1640-1.272300%7025.93ST
sh.516650华夏中证细分有色金属产业主题ETF2.13500.328900%20594.76ST
sh.516660华安中证新能源汽车ETF1.24901.710100%693.48ST
sh.516670招商中证畜牧养殖ETF0.69800.143500%7629.39ST
sh.516700华宝大数据ETF1.0510-2.141500%1044.27ST
sh.516710华夏中证新材料主题ETF0.76600.393200%138.5ST
sh.516720浦银安盛中证ESG120策略ETF1.14900.174400%1.21ST
sh.516730浦银安盛中证证券公司30ETF0.9610-0.517600%408.86ST
sh.516750富国中证全指建筑材料ETF0.7120-0.697400%1411.31ST
sh.516760平安中证畜牧养殖ETF0.66700.150200%300.52ST
sh.516770华泰柏瑞中证动漫游戏ETF1.3820-0.144500%5853.66ST
sh.516780华泰柏瑞中证稀土产业ETF1.9700-0.253200%17198.4ST
sh.516790华泰柏瑞中证全指医疗保健设备与服务ETF0.5680-0.350900%272.73ST
sh.516800华宝中证智能制造ETF0.8740-0.568800%894.52ST
sh.516810华夏中证农业主题ETF0.86600.115600%8824.8ST
sh.516820平安中证医药及医疗器械创新ETF0.3500-0.568200%2128.78ST
sh.516830富国沪深300ESG基准ETF1.04100.289000%753.47ST
sh.516850华夏中证新能源ETF1.19101.275500%1811.2ST
sh.516860博时金融科技ETF1.2570-1.489000%4144.38ST
sh.516880银华中证光伏产业ETF0.9140-0.218300%4003.64ST
sh.516890平安中证新材料主题ETF0.79900.503100%261.85ST
sh.516900华安中证申万食品饮料ETF0.54400.184200%204.76ST
sh.516910富国中证现代物流ETF1.21900.743800%1459.24ST
sh.516920汇添富中证芯片产业ETF1.1320-1.221600%2187.66ST
sh.516930民生加银中证生物科技主题ETF0.4930-1.202400%64.14ST
sh.516950银华中证基建ETF1.15800.346600%996.48ST
sh.516960国泰中证细分机械设备产业主题ETF1.0650-0.093800%56.68ST
sh.516970广发中证基建工程ETF1.23200.325700%3350.87ST
sh.516980华富中证证券公司先锋策略ETF1.0490-0.850700%283.16ST
sh.517000银华中证沪港深500ETF1.03700.290100%93.58ST
sh.517010易方达中证沪港深500ETF1.14800.000000%114.77ST
sh.517030易方达中证沪港深300ETF1.14700.174700%78.15ST
sh.517050华泰柏瑞中证沪港深互联网ETF0.7710-0.772200%147.5ST
sh.517080汇添富中证沪港深500ETF1.02500.293500%95.75ST
sh.517090国泰富时中国国企开放共赢ETF1.63300.616100%423.56ST
sh.517100富国中证沪港深500ETF1.04800.191200%89.22ST
sh.517110国泰中证沪港深创新药产业ETF0.7340-1.211300%595.41ST
sh.517120华泰柏瑞中证沪港深创新药产业ETF0.6950-1.138000%847.21ST
sh.517160南方中证长江保护主题ETF1.00700.298800%35.38ST
sh.517170华夏中证沪港深500ETF1.04500.191800%24.54ST
sh.517180南方富时中国国企开放共赢ETF1.54800.519500%763.06ST
sh.517200嘉实中证沪港深互联网ETF0.6850-0.868300%118.29ST
sh.517300国寿安保中证沪港深300ETF0.95500.420600%160.91ST
sh.517330易方达中证长江保护主题ETF1.01700.593500%155.78ST
sh.517350广发中证沪港深科技龙头ETF0.9090-0.438100%75.07ST
sh.517360华安中证沪港深科技100ETF1.0060-0.099300%10.28ST
sh.517380天弘恒生沪深港创新药精选50ETF0.7700-1.028300%2479.72ST
sh.517390天弘中证沪港深云计算产业ETF1.9810-1.344600%1689.69ST
sh.517400国泰中证沪深港黄金产业股票ETF1.82900.439300%2783.06ST
sh.517520永赢中证沪深港黄金产业股票ETF2.32000.172700%28976.28ST
sh.517550招商中证沪港深消费龙头ETF0.70700.283700%222.24ST
sh.517660天弘中证沪港深物联网主题ETF1.23700.000000%78.69ST
sh.517770浦银安盛中证沪港深游戏及文化传媒ETF1.1250-1.142400%1386.92ST
sh.517800方正富邦中证沪港深人工智能50ETF1.0390-0.764100%1044.02ST
sh.517850汇添富中证沪港深张江自主创新50ETF1.1810-0.839600%46.7ST
sh.517880华泰柏瑞中证沪港深品牌消费50ETF0.8110-0.246000%796.74ST
sh.517900招商中证银行AH价格优选ETF1.51600.530500%2338.9ST
sh.517950交银中证智选沪深港科技50ETF1.0670-0.836400%673.7ST
sh.517990招商中证沪港深500医药卫生ETF0.8860-0.672600%63.97ST
sh.518600广发上海金ETF10.4310-0.239100%25137.11ST
sh.518660工银瑞信黄金ETF10.0260-0.278500%20891.77ST
sh.518680富国上海金ETF10.4700-0.247700%19468.9ST
sh.518800国泰黄金ETF10.4930-0.256700%43882.39ST
sh.518850华夏黄金ETF10.0970-0.227300%41484.79ST
sh.518860建信上海金ETF10.0220-0.288500%2673.21ST
sh.518880华安黄金ETF10.0100-0.259100%325057.96ST
sh.518890中银上海金ETF10.0260-0.258700%12810.19ST
sh.520500华泰柏瑞恒生创新药ETF(QDII)1.6840-0.941200%68497.36ST
sh.520510华夏中证港股通医疗主题ETF0.9100-0.437600%6252.09ST
sh.520520华泰柏瑞恒生消费ETF(QDII)1.05000.961500%254.39ST
sh.520530港股通科技ETF东财0.8920-0.446400%2070.55ST
sh.520550招商恒生港股通高股息低波动ETF1.19800.841800%4236.98ST
sh.520560华宝港股通恒生中国(香港上市)30ETF0.88100.113600%558.18ST
sh.520570南方恒生科技ETF(QDII)0.8170-0.244200%7470.61ST
sh.520580招商利安新兴亚洲精选ETF(QDII)0.9880-0.202000%706.49ST
sh.520590鹏华恒生科技ETF(QDII)0.8710-0.457100%752.7ST
sh.520600广发中证港股通汽车ETF1.32100.075800%25963.76ST
sh.520610银华标普港股通低波红利ETF0.99101.122400%1602.3ST
sh.520620嘉实恒生消费ETF0.89701.013500%797.93ST
sh.520630广发中证港股通互联网ETF0.8210-0.605300%660.95ST
sh.520650南方中证港股通互联网ETF0.7480-0.795800%10550.94ST
sh.520660南方中证国新港股通央企红利ETF1.07100.847500%5942.98ST
sh.520670嘉实恒生港股通科技主题ETF0.8350-0.358000%1075.2ST
sh.520680南方中证港股通汽车产业主题ETF1.07100.280900%423.61ST
sh.520690博时恒生港股通创新药精选ETF0.8680-0.800000%6340.48ST
sh.520700万家中证港股通创新药ETF1.6040-0.681100%11389.54ST
sh.520720国泰中证港股通汽车产业主题ETF0.97800.204900%6388.72ST
sh.520760摩根恒生生物科技ETF0.9840-1.105500%522.91ST
sh.520770建信恒指港股通ETF0.97400.205800%410.63ST
sh.520780华宝中证港股通汽车产业主题ETF1.06900.093600%2552.35ST
sh.520790兴业中证港股通互联网ETF1.0200-0.778200%1119.56ST
sh.520810易方达中证港股通高股息投资ETF1.06601.234600%345.05ST
sh.520820汇添富恒指港股通ETF0.96900.310600%156.6ST
sh.520830华泰柏瑞南方东英沙特阿拉伯ETF(QDII)0.9360-0.425500%4641.62ST
sh.520840华安恒生港股通科技主题ETF0.8200-0.485400%4142.6ST
sh.520850易方达中证港股通医疗主题ETF0.8630-0.576000%250.22ST
sh.520860富国中证港股通科技ETF0.8650-0.460300%3387.91ST
sh.520870易方达伊塔乌巴西IBOVESPAETF(QDII)1.30100.774600%20548.89ST
sh.520880华宝恒生港股通创新药精选ETF0.5360-0.740700%17676.72ST
sh.520890华泰柏瑞恒生港股通高股息低波动ETF1.44301.192100%2367.37ST
sh.520900广发中证国新港股通央企红利ETF1.08601.023300%4559.62ST
sh.520910华夏中证港股通互联网ETF0.7900-0.628900%1562.88ST
sh.520920天弘恒生科技ETF0.7550-0.527000%12075.85ST
sh.520930国泰恒生生物科技ETF0.9930-0.700000%356.63ST
sh.520940华安恒指港股通ETF1.04300.288500%445.25ST
sh.520950摩根恒生港股通50ETF0.91200.000000%1466.01ST
sh.520960嘉实恒指港股通ETF0.95600.209600%70.5ST
sh.520970嘉实中证港股通创新药ETF0.8970-0.774300%4743.26ST
sh.520980汇添富恒生港股通中国科技ETF0.9310-0.534200%26486.95ST
sh.520990景顺长城中证国新港股通央企红利ETF1.06500.947900%10122.47ST
sh.526000华夏中证港股通信息技术综合ETF1.08000.558700%1444.02ST
sh.526010汇添富中证港股通医疗主题ETF0.9960-0.400000%908.58ST
sh.530000天弘上证50ETF1.36900.219600%92.29ST
sh.530050上证50ETF东财1.16200.086100%436.51ST
sh.530060易方达上证综合ETF1.00200.099900%2346.6ST
sh.530080天弘上证180ETF1.22600.245300%847.35ST
sh.530100易方达上证580ETF1.19700.335300%460.93ST
sh.530180易方达上证180ETF1.19500.251700%687.24ST
sh.530280平安上证180ETF1.21500.247500%0.77ST
sh.530300华泰柏瑞上证180ETF1.22400.245700%230.88ST
sh.530380易方达上证380ETF1.1070-0.270300%198.2ST
sh.530530华夏上证580ETF1.19300.083900%647.65ST
sh.530580南方上证180ETF1.18300.339300%1048.81ST
sh.530680兴业上证180ETF1.16500.085900%552.54ST
sh.530800银华上证180ETF1.21800.000000%292.33ST
sh.530880银河上证国有企业红利ETF1.05801.438200%365.55ST
sh.551000博时上证AAA科创债ETF101.05400.004000%170049.98ST
sh.551030鹏华上证AAA科创债ETF101.04400.032700%1131317.46ST
sh.551060中银上证AAA科创债ETF101.08200.030700%653835.29ST
sh.551300摩根上证AAA科技创新公司债ETF101.29900.023700%388152.8ST
sh.551500易方达中证AAA科技创新公司债ETF101.33800.018800%386785.22ST
sh.551510华泰柏瑞中证AAA科技创新公司债ETF101.47100.012800%546414.18ST
sh.551520汇添富中证AAA科创债ETF101.15200.017800%571594.26ST
sh.551550华夏中证AAA科技创新公司债ETF100.93800.011900%1171238.29ST
sh.551560兴业中证AAA科技创新公司债ETF101.05500.008900%498280.57ST
sh.551580泰康中证AAA科技创新公司债ETF101.40200.023700%32996.58ST
sh.551800国泰中证AAA科技创新公司债ETF101.34000.022700%951128.86ST
sh.551900招商中证AAA科技创新公司债ETF100.93500.006900%60269.98ST
sh.560000浦银安盛中证智能电动汽车ETF0.91600.438600%33.08ST
sh.560010广发中证1000ETF3.43300.058300%79514.87ST
sh.560020汇添富中证红利ETF1.12500.987400%70.95ST
sh.560030汇添富中证800价值ETF1.32000.380200%48.0ST
sh.560050汇添富MSCI中国A50互联互通ETF1.09700.274200%7891.69ST
sh.560060汇添富中证上海环交所碳中和ETF1.07601.127800%88.4ST
sh.560070汇添富中证国新央企股东回报ETF1.19600.843200%387.1ST
sh.560080汇添富中证中药ETF0.9960-0.400000%5868.89ST
sh.560090汇添富中证全指证券公司ETF1.1450-0.779900%8326.5ST
sh.560100南方中证500增强策略ETF1.40300.214300%755.58ST
sh.560110汇添富中证1000ETF1.2360-0.080800%1072.75ST
sh.560120华夏中证500自由现金流ETF1.33000.150600%3080.75ST
sh.560130鹏华中证全指食品ETF0.97500.308600%55.87ST
sh.560150泰康中证红利低波动ETF1.15600.434400%915.94ST
sh.560160易方达中证全指食品ETF0.97600.308300%192.25ST
sh.560170南方中证国新央企科技引领ETF1.1630-1.021300%2439.92ST
sh.560180南方沪深300ESG基准ETF1.20400.166400%393.71ST
sh.560190鹏华中证全指公用事业ETF1.07401.034800%155.52ST
sh.560210景顺长城农牧渔ETF0.9260-0.107900%835.06ST
sh.560220广发中证2000ETF1.5720-0.253800%105.6ST
sh.560230富国中证光伏产业ETF0.9790-0.305500%844.11ST
sh.560260广发中证医疗ETF0.8360-0.357600%395.0ST
sh.560270工银瑞信中证全指电力公用事业ETF1.01901.292200%1767.99ST
sh.560280广发中证工程机械主题ETF1.67100.360400%22163.31ST
sh.560290景顺长城中证有色金属矿业主题ETF0.9370-0.106600%570.15ST
sh.560300汇添富中证电信主题ETF2.32000.957400%154.15ST
sh.560310博时中证光伏产业ETF0.97200.000000%843.44ST
sh.560330申万菱信沪深300价值ETF1.23500.324900%66.74ST
sh.560350摩根中证A50ETF1.31500.458400%5928.99ST
sh.560360万家中证软件服务ETF1.4480-1.362400%292.99ST
sh.560370易方达中证全指红利质量ETF0.96300.104000%157.67ST
sh.560380南方中证A100ETF1.28200.627900%1467.99ST
sh.560390易方达恒生A股电网设备ETF0.9980-0.696500%15402.37ST
sh.560400华泰柏瑞中证全指证券公司ETF0.9620-0.824700%1588.54ST
sh.560410鹏华中证电池主题ETF1.07402.091300%3624.39ST
sh.560500鹏扬中证500质量成长ETF1.31000.229500%1143.44ST
sh.560510泰康中证A500ETF1.23200.162600%3870.77ST
sh.560520大成中证红利低波动100ETF1.13200.711700%27.34ST
sh.560530摩根中证A500ETF1.26900.078900%6965.93ST
sh.560550广发中证上海环交所碳中和ETF1.10801.187200%250.68ST
sh.560560泰康中证内地低碳经济ETF0.81101.629100%86.7ST
sh.560570国联安中证A500红利低波ETF1.01800.394500%6006.36ST
sh.560580南方中证全指电力公用事业ETF1.18501.368700%1318.14ST
sh.560590鹏华中证1000增强策略ETF1.56900.191600%133.32ST
sh.560610招商中证A500ETF1.23300.243900%9125.14ST
sh.560620万家中证全指公用事业ETF1.00701.104400%25.19ST
sh.560630万家中证机器人ETF1.1270-0.265500%742.88ST
sh.560650民生加银中证企业核心竞争力50ETF1.0510-0.189900%22.96ST
sh.560660新华中证云计算50ETF2.3170-1.738800%1086.25ST
sh.560680广发中证主要消费ETF0.81500.122900%1997.91ST
sh.560690鹏华中证电信主题ETF2.22400.770300%316.02ST
sh.560700广发中证国新央企股东回报ETF1.21101.000800%770.75ST
sh.560710富国中证智选船舶产业ETF1.06600.188000%8293.93ST
sh.560750申万菱信中证A500ETF1.36700.293500%832.19ST
sh.560770招商中证机器人ETF1.0010-0.298800%2028.7ST
sh.560780广发中证半导体材料设备主题ETF1.9730-1.399300%10230.96ST
sh.560800鹏扬中证数字经济主题ETF1.0180-1.260900%694.55ST
sh.560810融通中证诚通央企ESGETF1.22300.328100%38.43ST
sh.560820新华中证A50ETF1.23500.570000%24.48ST
sh.560850汇添富中证信息技术应用创新产业ETF1.4550-1.422800%326.68ST
sh.560860万家中证工业有色金属主题ETF1.7870-0.611800%21371.71ST
sh.560880广发中证全指家用电器ETF1.56000.000000%1665.7ST
sh.560900摩根中证创新药产业ETF0.8980-1.210100%1219.04ST
sh.560950汇添富中证500增强策略ETF1.42800.140300%26.01ST
sh.560980广发中证光伏龙头30ETF0.8160-0.244500%3847.81ST
sh.560990中金科技先锋ETF1.1180-0.533800%1635.78ST
sh.561000华安沪深300增强策略ETF1.2990-0.076900%472.0ST
sh.561010华安中证全指软件开发ETF1.0560-1.584300%818.48ST
sh.561060华安中证国有企业红利ETF1.17301.033600%50.44ST
sh.561080华安中证全指自由现金流ETF1.33100.075200%540.41ST
sh.561090华安中证A500增强策略ETF1.2440-0.320500%533.85ST
sh.561100富国中证消费电子主题ETF1.43700.771400%3447.09ST
sh.561120富国中证全指家用电器ETF1.3210-0.151200%741.73ST
sh.561130富国中证新华社民族品牌工程ETF1.00200.602400%1144.52ST
sh.561160富国中证电池主题ETF0.92702.205100%10764.19ST
sh.561170富国中证绿色电力ETF1.22301.493800%4215.15ST
sh.561180富国中证A100ETF1.36100.517000%159.94ST
sh.561190富国中证上海环交所碳中和ETF1.11301.181800%482.19ST
sh.561200工银中证A100ETF1.50300.333800%229.15ST
sh.561220工银瑞信中证诚通国企数字经济ETF1.5450-1.341000%242.28ST
sh.561230工银瑞信中证A50ETF1.35400.744000%2853.76ST
sh.561260工银瑞信中证国新央企现代能源ETF1.38000.656500%318.41ST
sh.561280工银中证1000增强策略ETF1.7770-0.056200%677.39ST
sh.561300国泰沪深300增强策略ETF1.02500.293500%1283.15ST
sh.561310国泰中证消费电子主题ETF1.28200.156300%983.16ST
sh.561320国泰中证内地运输主题ETF0.98400.716500%88.64ST
sh.561330国泰中证有色金属矿业主题ETF2.19900.045500%3888.72ST
sh.561350国泰中证500ETF1.3000-0.230200%3508.4ST
sh.561360国泰中证油气产业ETF1.55600.387100%17013.7ST
sh.561370国泰中证2000ETF1.5470-0.257900%45.3ST
sh.561380国泰恒生A股电网设备ETF2.1210-0.795100%21152.27ST
sh.561500华泰柏瑞中证企业核心竞争力50ETF0.8200-0.485400%653.51ST
sh.561510华泰柏瑞中证中药ETF0.9710-0.205500%173.85ST
sh.561550华泰柏瑞中证500增强策略ETF1.43100.350600%6203.24ST
sh.561560华泰柏瑞中证全指电力公用事业ETF1.35901.040900%13835.1ST
sh.561570华泰柏瑞中证油气产业ETF1.46100.550600%2442.88ST
sh.561580华泰柏瑞中证中央企业红利ETF1.27000.713700%6141.16ST
sh.561590华泰柏瑞中证1000增强策略ETF1.56200.064100%344.88ST
sh.561600平安中证消费电子主题ETF1.32900.377600%2297.35ST
sh.561660平安中证通用航空主题ETF1.2660-0.783700%1595.92ST
sh.561680平安中证A500红利低波动ETF1.01700.792900%159.29ST
sh.561700博时中证全指电力公用事业ETF1.18201.546400%653.02ST
sh.561750博时中证A50ETF1.20500.500400%630.99ST
sh.561760博时中证油气资源ETF1.45000.000000%802.02ST
sh.561770博时中证A100ETF1.28300.627500%97.55ST
sh.561780博时中证1000增强策略ETF1.6710-0.476500%688.05ST
sh.561790博时中证国新央企现代能源ETF1.38300.290100%252.41ST
sh.561800华富中证稀有金属主题ETF1.20800.332200%2520.58ST
sh.561870华富中证全指自由现金流ETF1.31700.228300%392.16ST
sh.561880华富中证A100ETF1.31300.613000%614.19ST
sh.561900招商沪深300ESG基准ETF1.00100.401200%739.33ST
sh.561910招商中证电池主题ETF0.92502.323000%21321.85ST
sh.561920招商中证疫苗与生物技术ETF0.7170-1.375500%74.16ST
sh.561930招商沪深300ETF1.57600.190700%1102.82ST
sh.561950招商中证500增强策略ETF1.47200.136100%1752.32ST
sh.561960招商中证国新央企股东回报ETF1.29700.777000%89.66ST
sh.561980招商中证半导体产业ETF2.2690-1.902300%17486.57ST
sh.561990招商沪深300增强策略ETF1.05900.000000%2365.6ST
sh.562000华宝中证A100ETF0.61500.490200%724.83ST
sh.562010华宝中证绿色能源ETF1.08101.597700%211.78ST
sh.562030华宝中证信息技术应用创新产业ETF0.5480-1.438800%408.77ST
sh.562050华宝中证制药ETF1.0000-0.596400%781.53ST
sh.562060华宝标普中国A股红利机会ETF0.66100.455900%5814.53ST
sh.562070华宝沪深300增强策略ETF1.03900.678300%1399.91ST
sh.562080华宝沪深300自由现金流ETF0.64500.467300%2769.12ST
sh.562300银华中证内地低碳经济主题ETF0.81201.373300%23.55ST
sh.562310银华沪深300成长ETF1.09200.367600%1877.0ST
sh.562320银华沪深300价值ETF1.33600.375700%588.64ST
sh.562330银华中证500价值ETF1.29400.387900%25.15ST
sh.562340银华中证500质量成长ETF1.37800.291100%22.69ST
sh.562350银华中证全指电力公用事业ETF1.18301.284200%1774.01ST
sh.562360银华中证机器人ETF1.0930-0.636400%1502.32ST
sh.562380银华中证国新央企科技引领ETF1.1970-1.237600%266.52ST
sh.562390银华中证中药ETF0.9080-0.547600%116.13ST
sh.562500华夏中证机器人ETF1.0140-0.295000%47145.86ST
sh.562510华夏中证旅游主题ETF0.6930-0.144100%4603.0ST
sh.562520华夏中证智选1000成长创新策略ETF1.4500-0.068900%118.04ST
sh.562530华夏中证智选1000价值稳健策略ETF1.36400.146800%65.26ST
sh.562550华夏中证绿色电力ETF1.21801.246900%14124.49ST
sh.562560华夏中证全指信息技术ETF2.0040-0.049900%28.92ST
sh.562570华夏中证信息技术应用创新产业ETF1.4510-1.359600%2047.36ST
sh.562580华夏中证全指可选消费ETF1.1910-0.334700%310.36ST
sh.562590华夏中证半导体材料设备主题ETF1.8860-1.308200%12884.38ST
sh.562600华夏中证全指医疗器械ETF0.84300.000000%2015.97ST
sh.562660华夏中证2000ETF1.9460-0.307400%2632.59ST
sh.562700华夏中证汽车零部件主题ETF1.4320-0.139500%1732.94ST
sh.562800嘉实中证稀有金属主题ETF1.13000.177300%35649.02ST
sh.562810嘉实上证综合增强策略ETF1.15800.259700%81.86ST
sh.562820嘉实中证全指集成电路ETF2.5350-0.782800%1358.24ST
sh.562850嘉实中证国新央企现代能源ETF1.38900.433800%1517.62ST
sh.562860嘉实中证疫苗与生物技术ETF0.6980-0.992900%175.56ST
sh.562870嘉实中证全指证券公司ETF0.9030-0.660100%463.54ST
sh.562880嘉实中证电池主题ETF0.94702.378400%5594.56ST
sh.562890嘉实中证A50ETF1.39500.576800%1820.44ST
sh.562900易方达中证现代农业主题ETF0.78600.383100%917.04ST
sh.562910易方达中证装备产业ETF0.97200.309600%370.74ST
sh.562920易方达中证信息安全主题ETF1.0470-2.149500%753.96ST
sh.562930易方达中证软件服务ETF0.8420-1.405200%2783.45ST
sh.562950易方达中证消费电子主题ETF1.37800.510600%5571.73ST
sh.562960易方达中证绿色电力ETF1.22001.413100%8007.75ST
sh.562970易方达中证光伏产业ETF1.2430-0.240800%2774.77ST
sh.562990易方达中证上海环交所碳中和ETF1.11401.272700%1258.71ST
sh.563000易方达MSCI中国A50互联互通ETF1.11800.359100%2873.95ST
sh.563010易方达中证电信主题ETF2.18000.368300%1259.02ST
sh.563020易方达中证红利低波动ETF1.20800.499200%21901.79ST
sh.563030易方达中证500增强策略ETF1.55800.192900%134.86ST
sh.563050易方达中证国新央企科技引领ETF1.2380-0.960000%372.38ST
sh.563060易方达中证国资央企50ETF1.12900.266400%71.14ST
sh.563080易方达中证A50ETF1.39800.503200%5164.54ST
sh.563090易方达上证50增强策略ETF1.27600.000000%624.61ST
sh.563150银华中证油气资源ETF1.44100.208600%2550.98ST
sh.563180银华中证高股息策略ETF1.14700.879500%501.47ST
sh.563200富国中证2000ETF1.67200.059800%364.01ST
sh.563210富国恒生A股专精特新企业ETF1.81300.332000%838.84ST
sh.563220富国中证A500ETF1.31000.152900%60867.16ST
sh.563230富国中证卫星产业ETF1.5710-1.381000%82986.82ST
sh.563280富国MSCI中国A50互联互通增强策略ETF1.43300.561400%95.67ST
sh.563300华泰柏瑞中证2000ETF1.5400-0.194400%26723.48ST
sh.563320华泰柏瑞中证通用航空主题ETF1.1630-0.428100%2279.02ST
sh.563330华泰柏瑞中证A股ETF4.41400.090700%5519.46ST
sh.563350华泰柏瑞中证A50ETF1.42800.492600%1424.06ST
sh.563360华泰柏瑞中证A500ETF1.3300-0.075100%599826.66ST
sh.563380华泰柏瑞中证全指航空航天ETF1.2060-0.985200%9239.57ST
sh.563390华泰柏瑞中证全指自由现金流ETF1.34900.074200%2722.22ST
sh.563500华宝中证A500ETF0.65500.306300%1521.32ST
sh.563510易方达中证A500红利低波动ETF1.01200.496500%335.92ST
sh.563520沪深300ETF永赢1.22100.164100%1765.58ST
sh.563530易方达中证卫星产业ETF1.5650-0.381900%31508.11ST
sh.563550摩根中证A500增强策略ETF1.30100.308400%416.76ST
sh.563560兴业中证科技优势成长50策略ETF1.0770-0.645800%762.22ST
sh.563570兴业中证金融科技ETF0.8700-1.248600%1353.59ST
sh.563580万家中证800自由现金流ETF1.22500.163500%916.67ST
sh.563590国寿安保中证A500红利低波动ETF0.99900.604200%26.8ST
sh.563600易方达中证A500增强策略ETF1.10400.363600%109.52ST
sh.563620兴业中证全指自由现金流ETF1.1940-0.083700%623.29ST
sh.563630国联安中证A500增强ETF1.30000.463700%25.77ST
sh.563650兴业中证A500ETF1.32600.151100%603.31ST
sh.563660银河中证A500ETF1.30200.000000%749.04ST
sh.563670鹏华中证金融科技主题ETF0.7950-1.487000%136.25ST
sh.563680汇添富中证800自由现金流ETF1.32300.455600%195.29ST
sh.563690永赢中证红利低波ETF1.04200.579200%82.94ST
sh.563700易方达中证红利价值ETF1.07900.747000%555.22ST
sh.563750汇添富中证500ETF1.1360-0.175700%2521.27ST
sh.563760中银中证全指自由现金流ETF1.29800.231700%6438.57ST
sh.563770招商中证全指自由现金流ETF1.32100.151600%1010.25ST
sh.563780方正富邦中证全指自由现金流ETF1.33700.074900%650.04ST
sh.563790鹏华中证卫星产业ETF1.1790-0.841000%8440.59ST
sh.563800广发中证A500ETF1.25800.159200%57063.12ST
sh.563830博时中证全指自由现金流ETF1.3000-0.076900%297.88ST
sh.563850广发中证全指食品ETF1.00600.399200%355.78ST
sh.563860海富通中证A500ETF1.32600.226800%1916.72ST
sh.563870鹏华中证通用航空主题ETF0.9100-0.437600%374.66ST
sh.563880汇添富中证A500ETF1.29800.077100%12849.48ST
sh.563890创金合信中证国有企业红利ETF1.06801.424500%26.6ST
sh.563900摩根沪深300自由现金流ETF1.22400.492600%1955.53ST
sh.563930招商上证综合增强策略ETF1.03300.291300%392.54ST
sh.563960兴全沪深300质量ETF1.00000.502500%635.86ST
sh.563980鑫元中证800红利低波动ETF0.99800.910000%431.17ST
sh.563990富国中证800自由现金流ETF1.35200.445800%2237.04ST
sh.588000华夏上证科创板50成份ETF1.5040-1.506200%349181.28ST
sh.588010博时上证科创板新材料ETF1.00401.107800%2831.08ST
sh.588020易方达上证科创板成长ETF2.3210-0.300700%15396.53ST
sh.588030博时上证科创板100ETF1.59400.062800%18416.98ST
sh.588040鹏华科创板50ETF1.4620-1.282900%508.8ST
sh.588050工银瑞信上证科创板50成份ETF1.4650-1.479500%16936.93ST
sh.588060广发上证科创板50成份ETF0.9080-1.518400%15824.87ST
sh.588070万家上证科创板成长ETF1.9930-0.548900%493.14ST
sh.588080易方达上证科创板50ETF1.4580-1.619400%111514.9ST
sh.588090华泰柏瑞上证科创板50成份ETF1.4680-1.608600%14771.08ST
sh.588100嘉实上证科创板新一代信息技术ETF2.1330-1.295700%741.45ST
sh.588110广发上证科创板成长ETF2.2640-0.352100%5415.32ST
sh.588120国泰上证科创板100ETF1.60500.249800%12790.8ST
sh.588130华夏上证科创板生物医药ETF1.0790-1.099900%443.71ST
sh.588140广发上证科创200ETF1.24900.563600%606.56ST
sh.588150南方上证科创板50成份ETF1.0050-1.663400%2193.37ST
sh.588160南方上证科创板新材料ETF1.02601.383400%1144.29ST
sh.588170华夏上证科创板半导体材料设备主题ETF1.7510-0.680700%52611.4ST
sh.588180国联安科创ETF0.9240-1.492500%2727.69ST
sh.588190银华上证科创板100ETF1.58600.126300%11662.62ST
sh.588200嘉实上证科创板芯片ETF2.7100-1.275000%171079.03ST
sh.588210易方达上证科创板100ETF1.58000.190200%1253.8ST
sh.588220鹏华上证科创板100ETF1.5850-0.063100%42380.07ST
sh.588230华泰柏瑞上证科创板200ETF1.86300.866300%19190.41ST
sh.588240鹏华上证科创板200ETF1.70400.590300%5134.3ST
sh.588250鹏华上证科创板生物医药ETF1.0990-0.901700%419.21ST
sh.588260华安上证科创板新一代信息技术ETF2.1000-1.269400%234.12ST
sh.588270易方达上证科创板200ETF1.73300.814400%2034.82ST
sh.588280华安上证科创板50ETF1.0310-1.622100%1293.35ST
sh.588290华安上证科创板芯片ETF2.6570-1.153300%31251.51ST
sh.588300招商中证科创创业50ETF1.0810-0.276800%4957.82ST
sh.588310方正富邦中证科创创业50ETF1.1360-0.350900%121.78ST
sh.588320广发中证科创创业50增强策略ETF1.6830-0.473100%537.61ST
sh.588330华宝双创龙头ETF1.0650-0.374200%3891.55ST
sh.588350鹏扬中证科创创业50ETF1.6250-0.550800%257.05ST
sh.588360国泰中证科创创业50ETF1.1460-0.261100%1411.32ST
sh.588370南方上证科创板50成份增强策略ETF1.5320-1.857800%516.69ST
sh.588380富国中证科创创业50ETF1.0720-0.371700%5981.55ST
sh.588390博时中证科创创业50ETF1.1370-0.175600%800.17ST
sh.588400嘉实中证科创创业50ETF1.0600-0.282200%2944.8ST
sh.588410鹏华中证科创创业人工智能ETF1.1780-1.008400%1396.04ST
sh.588420摩根中证科创创业人工智能ETF1.1810-1.254200%1975.23ST
sh.588430工银瑞信中证科创创业人工智能ETF1.2010-1.070800%2035.05ST
sh.588450招商上证科创板50成份增强策略ETF1.9160-1.084200%721.25ST
sh.588460鹏华上证科创板50成份增强策略ETF1.7360-1.363600%4936.05ST
sh.588500易方达上证科创板100增强策略ETF2.3370-0.128200%488.34ST
sh.588520永赢上证科创板综合价格增强策略ETF1.4300-0.556300%535.43ST
sh.588550易方达上证科创板综合增强策略ETF1.2490-1.030100%181.95ST
sh.588660兴银中证科创创业50ETF1.7640-0.451500%430.31ST
sh.588670嘉实上证科创板综合增强策略ETF1.6210-0.916900%82.68ST
sh.588680广发上证科创板100增强策略ETF2.30200.130500%447.09ST
sh.588690银华上证科创板综合增强策略ETF1.1620-0.853200%61.85ST
sh.588700嘉实上证科创板生物医药ETF1.0500-1.129900%1451.64ST
sh.588710华泰柏瑞上证科创板半导体材料设备主题ETF1.8110-0.712700%10562.25ST
sh.588720中银上证科创板50ETF1.4320-1.648400%216.9ST
sh.588730易方达上证科创板人工智能ETF1.5430-1.468700%12225.91ST
sh.588750汇添富上证科创板芯片ETF1.8080-1.094100%13327.39ST
sh.588760广发上证科创板人工智能ETF0.7920-1.492500%18813.23ST
sh.588770摩根上证科创板新一代信息技术ETF1.5240-1.486700%1077.7ST
sh.588780国联安科创芯片设计ETF0.9050-1.416100%14966.34ST
sh.588790博时科创板人工智能ETF0.8340-1.766800%19309.6ST
sh.588800华夏上证科创板100ETF1.56600.191900%23928.96ST
sh.588810富国上证科创板芯片ETF1.9180-1.235800%2984.18ST
sh.588820华夏上证科创板200ETF1.98500.710300%1941.42ST
sh.588830鹏华上证科创板新能源ETF1.65800.484800%11235.21ST
sh.588840万家上证科创板50成份ETF1.3250-1.487000%193.45ST
sh.588850嘉实上证科创板工业机械ETF1.58600.316300%1128.55ST
sh.588860工银瑞信上证科创板生物医药ETF0.6990-0.991500%758.25ST
sh.588870汇添富上证科创板50成份ETF1.4540-1.423700%2524.28ST
sh.588880华泰柏瑞上证科创板100ETF1.56000.192700%1135.57ST
sh.588890南方上证科创板芯片ETF3.0750-0.324100%6986.68ST
sh.588900南方上证科创板100ETF1.61600.372700%559.77ST
sh.588910建信上证智选科创板创新价值ETF1.47200.546400%1608.46ST
更新频率：每日收盘 | A股最新数据
页:
[1]