2026-04-21 A股行情数据(第5组): sh.601886 - sh.603718 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.601886 至 sh.603718，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.601886江河集团10.00002.669400%6362.2418.5664071.551304-
sh.601888中国中免67.2700-0.620500%130224.9138.9755882.519835-
sh.601890亚星锚链10.7800-0.092700%46138.1234.4678312.793060-
sh.601898中煤能源16.59002.470700%64280.1112.2996211.373615-
sh.601899紫金矿业35.66002.412400%1098722.4118.3135155.155181-
sh.601900南方传媒13.46000.597900%14534.9310.4944701.374234-
sh.601901方正证券7.0100-0.426100%25619.8414.5355601.136118-
sh.601908京运通4.5100-1.528400%62648.26-9.2357571.237144-
sh.601916浙商银行2.9900-0.333300%16850.726.3505730.461674-
sh.601918新集能源7.65002.409600%33038.929.2775211.168454-
sh.601919中远海控14.62000.274300%88906.647.2525080.963861-
sh.601921浙版传媒7.99000.629700%5771.7413.8100741.234389-
sh.601928凤凰传媒9.6300-3.216100%18984.8413.6520841.229097-
sh.601929吉视传媒3.07001.655600%47859.73-21.3558642.140669-
sh.601933永辉超市3.8800-1.772200%66512.56-14.59202816.452491-
sh.601939建设银行9.85001.233300%103822.27.6031810.743991-
sh.601949中国出版6.3300-0.471700%3930.8521.1770871.249581-
sh.601952苏垦农发9.80000.512800%14992.8824.3950731.987983-
sh.601956东贝集团6.1200-1.923100%10032.6750.0584271.515698-
sh.601958金钼股份20.03000.300500%64901.6620.4858553.421308-
sh.601963重庆银行10.90000.460800%15826.076.9895910.719855-
sh.601965中国汽研17.50000.344000%8250.1216.5580912.342157-
sh.601966玲珑轮胎14.18000.000000%7730.0317.1810330.891939-
sh.601968宝钢包装5.32003.906300%18555.435.5035131.486501-
sh.601969海南矿业11.2300-1.057300%17889.4351.8979763.242296-
sh.601975招商南油4.54003.181800%124655.5716.2020381.825990-
sh.601985中国核电8.91001.596400%145224.8123.3565261.585645-
sh.601988中国银行5.93000.508500%121800.827.8623640.709226-
sh.601990南京证券7.3600-0.540500%8765.5326.5704001.806866-
sh.601991大唐发电4.11003.787900%102091.4810.2978532.234042-
sh.601992金隅集团1.7300-1.142900%9410.79-18.2993130.452917-
sh.601995中金公司33.93000.236300%42398.1316.7293071.638581-
sh.601996丰林集团2.62003.968300%21183.81-22.8555421.183952-
sh.601997贵阳银行5.84000.863600%17559.574.1798260.337984-
sh.601998中信银行8.44001.564400%39176.996.6505020.648802-
sh.601999出版传媒7.6800-4.239400%13225.0840.2843321.579869-
sh.603000人民网19.8700-1.633700%32820.82117.6678155.982724-
sh.603001奥康国际9.25000.652900%11261.3-12.8255551.559597-
sh.603002宏昌电子13.86004.367500%165839.01409.2755214.563289-
sh.603004鼎龙科技21.5900-1.235100%5462.3734.0864402.425230-
sh.603005晶方科技30.90000.292100%109237.6654.5214854.373097-
sh.603006联明股份13.0100-1.139800%2608.8644.7295342.536783-
sh.603007花王股份6.7200-2.040800%45666.57-26.06651020.601817-
sh.603008喜临门12.99000.854000%19740.9613.8052701.223552-
sh.603009北特科技50.98000.354300%26856.35170.95390510.284445-
sh.603010万盛股份13.22002.401200%23169.67-8.0534212.942922-
sh.603011合锻智能21.9400-1.393300%35403.84-76.9351565.165532-
sh.603012创力集团8.97001.013500%17789.6736.3944641.525328-
sh.603013亚普股份19.1700-0.104200%4259.6718.4444322.158855-
sh.603014威高血净37.5000-0.345500%2310.5232.4816202.200651-
sh.603015弘讯科技12.1800-2.715700%7931.63106.0517823.530408-
sh.603016新宏泰55.23009.998000%25140.6123.4905139.922627-
sh.603017中衡设计15.63009.993000%22970.56106.0194972.915891-
sh.603018华设集团7.4200-1.591500%4734.0118.4991670.947336-
sh.603019中科曙光89.4000-2.794400%384656.2359.0467475.883203-
sh.603020爱普股份11.53000.523100%4759.3824.2438441.336273-
sh.603021ST华鹏7.9900-0.374100%5670.36-17.525291-62.431544ST
sh.603022新通联10.56000.189800%3848.5840.2606482.575929-
sh.603023威帝股份4.4100-1.562500%4815.881112.2006083.197025-
sh.603025大豪科技16.5100-2.249900%62776.1823.6459396.217954-
sh.603026石大胜华99.14003.152600%224871.811451.0814714.697921-
sh.603027千禾味业9.71001.462900%13339.5630.6547013.805149-
sh.603028赛福天8.6100-0.116000%3846.78-15.4432984.825812-
sh.603029天鹅股份18.9000-0.052900%3276.4630.7294982.407624-
sh.603030全筑股份2.57009.829100%11443.85-20.4225013.821528-
sh.603031安孚科技55.82001.731400%71751.763.6817645.242536-
sh.603032德新科技22.7300-2.488200%35723.16124.5679244.639612-
sh.603033三维股份11.2100-1.320400%9611.19-36.7205313.971969-
sh.603035常熟汽饰13.5700-5.894600%18840.3314.3598940.936376-
sh.603036如通股份17.9500-0.222300%2853.3535.1569722.667108-
sh.603037凯众股份14.7300-1.074500%6461.2953.4320363.994334-
sh.603038华立股份15.88000.189300%12169.92121.8389363.062527-
sh.603039泛微网络42.6600-2.669400%30896.2437.8832104.508501-
sh.603040新坐标83.4000-0.773300%13642.4343.9110467.822782-
sh.603041美思德12.87000.000000%2393.4274.4398351.568244-
sh.603042华脉科技20.9700-4.941100%39423.84-53.5070464.027733-
sh.603043广州酒家15.48000.454300%3794.5918.0428682.236468-
sh.603045福达合金37.37002.243500%25152.7784.9710194.968120-
sh.603048浙江黎明23.12000.173300%4784.39108.9954342.688990-
sh.603049中策橡胶49.86000.808700%15610.7910.3431411.706036-
sh.603050科林电气19.7000-1.005000%5972.6130.7989554.231844-
sh.603051鹿山新材22.5800-1.311200%9643.05-1499.6878672.261457-
sh.603052可川科技90.3000-1.516000%120456.1497.23123015.597025-
sh.603053成都燃气9.54000.421100%2193.0417.6221161.736335-
sh.603055台华新材9.3600-0.952400%4275.1115.6854321.582479-
sh.603057紫燕食品28.3200-0.805600%24927.0449.4098895.697788-
sh.603058永吉股份12.31000.000000%8784.4239.0833504.085858-
sh.603059倍加洁35.09001.651200%4539.16-83.9203603.349591-
sh.603060国检集团6.0800-2.093400%4531.3240.9336102.384605-
sh.603061金海通247.35002.728600%78027.9192.21206212.600090-
sh.603062麦加芯彩50.79001.458300%7262.4726.0956482.625687-
sh.603063禾望电气41.25000.781800%169024.0639.6942093.625623-
sh.603065宿迁联盛8.23000.365900%2689.0394.3977451.705513-
sh.603066音飞储存10.07000.599400%2212.3450.4034922.064394-
sh.603067振华股份37.30005.070400%140782.5551.1242337.632608-
sh.603068博通集成33.0300-0.989200%6858.44268.8456592.977023-
sh.603069海汽集团17.2900-2.701200%12382.06-39.0764606.751212-
sh.603070万控智造15.2300-0.327200%3895.4466.0266402.835501-
sh.603071物产环能14.43003.738300%10957.9912.2653721.352596-
sh.603072天和磁材37.1900-0.667700%6616.3465.8039284.592287-
sh.603073彩蝶实业20.18000.398000%3407.3624.1349991.693484-
sh.603075热威股份23.16000.739500%3959.6828.8487434.285903-
sh.603076乐惠国际28.3900-2.640600%11953.3241.8294822.642858-
sh.603077和邦生物3.0300-7.055200%177483.62-71.2962381.508599-
sh.603078江化微24.08001.904400%39100.38101.8667674.791538-
sh.603079圣达生物16.9500-2.976500%8295.1552.4531972.033552-
sh.603080新疆火炬21.73001.022800%4049.0716.7417442.018331-
sh.603081大丰实业11.8600-3.577200%12140.5685.1534321.567254-
sh.603082北自科技37.22000.323500%3870.9935.0390913.663449-
sh.603083剑桥科技161.17005.824000%729495.14215.7110107.629696-
sh.603085天成自控11.9800-0.332800%8916.29626.1498675.336826-
sh.603086先达股份7.90001.282100%8358.9920.9678751.589516-
sh.603087甘李药业64.2000-1.230800%29198.741.4231353.398834-
sh.603088宁波精达13.4900-2.739700%41168.1856.4224335.939520-
sh.603089正裕工业12.7800-0.544700%2741.0622.4961502.355419-
sh.603090宏盛股份70.8500-2.745400%31308.2385.99834011.191974-
sh.603091众鑫股份81.94002.681700%4414.131.4669273.817690-
sh.603092德力佳71.07000.751300%15954.634.3593915.153993-
sh.603093南华期货20.48000.441400%32647.0724.2843252.553191-
sh.603095越剑智能18.04001.405300%7513.2554.5687852.005500-
sh.603096新经典17.5500-0.735300%3696.2640.1124011.455605-
sh.603097江苏华辰32.5900-3.465600%12913.1953.1623054.995817-
sh.603098森特股份15.35003.646200%21055.280.3665992.919354-
sh.603099长白山35.2600-2.109900%21099.5874.2438356.417060-
sh.603100川仪股份19.5600-0.811400%9963.115.6216942.141633-
sh.603101汇嘉时代10.0000-0.793700%35246.4753.1321093.315517-
sh.603102百合股份40.4200-0.590300%2010.621.1814691.537344-
sh.603103横店影视24.34002.657100%71571.6596.95462012.467772-
sh.603105芯能科技11.96006.595400%59807.1930.8700402.804743-
sh.603106恒银科技8.9900-1.533400%4576.049.9262843.577667-
sh.603107上海汽配14.2000-1.933700%6393.2230.6506202.241199-
sh.603108润达医疗13.6900-2.907800%43321.61-52.3626252.002077-
sh.603109神驰机电24.6400-0.444400%13833.8938.4669172.635957-
sh.603110东方材料17.8500-0.943400%10505.69806.6423025.160663-
sh.603111康尼机电6.8000-0.584800%2608.7316.1206241.478011-
sh.603112华翔股份20.6400-0.096800%16424.3219.9775322.555999-
sh.603113金能科技7.03000.285300%10356.6270.6522760.742305-
sh.603115海星股份48.690010.009000%39831.8452.7685065.440092-
sh.603116红蜻蜓5.65000.533800%2693.63-29.6259691.246816-
sh.603117万林物流4.5300-0.875300%3215.51388.6840052.635466-
sh.603118共进股份14.4400-2.760900%98131.15-1545.4550842.256769-
sh.603119浙江荣泰80.29005.036600%164572.92104.91001714.340028-
sh.603120肯特催化39.69000.000000%2755.5440.3091093.049990-
sh.603121华培动力21.5000-1.871300%12629.86332.5470756.109123-
sh.603122合富中国15.8400-3.296700%43694.85-187.4135875.960148-
sh.603123翠微股份11.9000-4.952100%46454.86-22.1497105.835041-
sh.603124江南新材123.65000.733200%15037.6887.45908710.028273-
sh.603125常青科技18.79003.355300%8305.0448.1041473.107923-
sh.603126中材节能8.21002.114400%11982.79365.5151212.449205-
sh.603127昭衍新药37.3800-0.743500%84199.1494.0455883.364649-
sh.603128华贸物流5.6200-0.177600%2868.7919.7150481.213762-
sh.603129春风动力271.0000-0.616100%32786.024.7159135.196548-
sh.603130云中马45.40002.068300%41780.5459.6988244.395325-
sh.603131上海沪工22.0500-0.226200%25477.49-204.0207186.188310-
sh.603132金徽股份19.55000.359300%12362.0229.2636495.605831-
sh.603135中重科技12.11006.228100%13125.88165.6723522.605773-
sh.603136天目湖10.8900-1.089900%5932.4931.9970692.129257-
sh.603137恒尚节能13.2500-1.560200%3023.245.7933341.949608-
sh.603138海量数据19.6000-6.264900%35325.78-80.7661367.120423-
sh.603139康惠股份33.89004.148700%34158.55-18.4122824.669908-
sh.603150万朗磁塑59.99001.471600%13094.1941.6592133.026805-
sh.603151邦基科技15.4300-8.100100%12192.3530.3860781.908311-
sh.603153上海建科16.71000.966800%2861.7418.5283291.890381-
sh.603155新亚强16.56001.970400%8762.8655.5385852.408173-
sh.603156养元饮品33.32004.484200%37592.9826.0498514.671754-
sh.603158腾龙股份13.0200-4.053100%54806.840.9041002.750475-
sh.603159上海亚虹26.5000-1.523600%3185.59566.0917887.399841-
sh.603160汇顶科技69.0700-1.145000%32027.6538.4316543.431928-
sh.603161科华控股14.87001.363300%4592.2931.3466571.935705-
sh.603162海通发展14.55003.558700%44444.6722.2192062.908758-
sh.603163圣晖集成108.1800-2.470200%39932.6769.9985129.258405-
sh.603165荣晟环保17.06001.729300%19573.9724.4326302.648838-
sh.603166福达股份13.7600-1.220400%7571.7728.0620303.343081-
sh.603167渤海轮渡9.35000.971900%5064.2715.1838121.249611-
sh.603168莎普爱思6.4600-0.308600%4741.81-10.1241701.788701-
sh.603169兰石重装9.7800-1.411300%15840.45178.9074143.859841-
sh.603170宝立食品13.27000.075400%2028.0321.0966243.760634-
sh.603171税友股份59.27003.909500%88234.03224.9156039.540615-
sh.603172万丰股份21.28001.044600%4155.5150.7108532.611415-
sh.603173福斯达42.0300-2.482600%7223.4316.8796953.551211-
sh.603175超颖电子97.82001.610100%44928.9184.78612114.728633-
sh.603176汇通集团5.4600-0.182800%1901.79-92.4832482.393758-
sh.603177德创环保12.06003.697300%12151.7209.5440816.478610-
sh.603178圣龙股份21.080010.020900%55678.99-99.5495154.103273-
sh.603179新泉股份64.0300-0.187100%98078.3440.0755184.406653-
sh.603180金牌家居18.94000.000000%728.4720.2273181.052169-
sh.603181皇马科技15.0100-0.596000%7507.2619.6537452.647464-
sh.603182嘉华股份14.5800-3.698800%12064.1120.8905672.191036-
sh.603183建研院4.63000.216500%8124.96201.3591141.440879-
sh.603185弘元绿能24.8900-0.836700%31689.56-20.4370991.404808-
sh.603186华正新材74.7900-0.611300%90003.9842.3772836.978499-
sh.603187海容冷链15.26002.073600%7811.8315.4247961.394941-
sh.603188亚邦股份4.88000.000000%4620.63-12.1119133.626263-
sh.603189网达软件14.20003.423200%70825.58666.4590442.539601-
sh.603190亚通精工25.4800-0.585300%2742.7728.9833851.453364-
sh.603191望变电气20.6600-3.503000%27188.2298.4510752.732685-
sh.603192汇得科技23.99000.083400%2196.8632.2009242.518789-
sh.603193润本股份25.0500-1.726200%11935.1333.1943264.665105-
sh.603194中力股份33.4600-1.472300%4568.6915.6270152.512418-
sh.603195公牛集团41.3500-0.457400%9231.9118.7472644.773335-
sh.603196璞源材料33.10002.540300%30102.51770.3978227.589768-
sh.603197保隆科技33.56000.089500%5660.6628.4911172.238126-
sh.603198迎驾贡酒35.24000.313100%6822.2213.4614252.775519-
sh.603199九华旅游37.7500-0.527000%7136.419.6319382.529090-
sh.603200上海洗霸69.31001.836600%102505.65106.67883211.204453-
sh.603201常润股份16.5800-0.599500%2119.512.2790841.810031-
sh.603202天有为96.71001.415700%11672.8114.5391442.334695-
sh.603203快克智能46.31000.173000%35867.2247.4143218.047869-
sh.603205健尔康26.03000.308300%1302.8939.3582082.784523-
sh.603206嘉环科技17.0600-0.466700%8708.2105.3508652.295158-
sh.603207小方制药27.7900-1.349000%2264.0920.9333984.239832-
sh.603208江山欧派13.0800-1.208500%1617.09-11.8872932.206867-
sh.603209兴通股份14.97002.674900%8010.3218.2794621.463767-
sh.603210泰鸿万立16.60000.302100%4421.927.9669263.093690-
sh.603211晋拓股份25.1400-7.061000%50779.85108.6660425.562955-
sh.603212赛伍技术13.5500-1.526200%18450.63-19.3478552.319723-
sh.603213镇洋发展13.4400-0.296700%1389.3878.5540893.153827-
sh.603214爱婴室15.9500-0.623100%2789.9327.1274181.871520-
sh.603215比依股份18.9500-0.577100%2052.9832.3575402.931861-
sh.603216梦天家居30.7900-0.388200%12538.5989.4586953.827243-
sh.603217元利科技27.41002.929000%14884.0928.1530111.697733-
sh.603218日月股份14.5700-0.749300%13822.3527.2148461.468521-
sh.603219富佳股份16.3400-1.920800%8344.385.6605995.697790-
sh.603220中贝通信29.4800-4.533700%147549.36185.2710767.942211-
sh.603221爱丽家居11.42000.175400%1612.4142.3509191.738013-
sh.603222济民健康10.3100-0.290100%20147.13-32.7551943.869912-
sh.603223恒通股份9.13004.223700%16860.5420.3403671.576442-
sh.603225新凤鸣17.41003.384800%35300.5928.6784271.650047-
sh.603226菲林格尔38.5200-0.516500%9742.39-276.89078415.071777-
sh.603227雪峰科技8.8900-0.336300%19683.5719.6213861.823634-
sh.603228景旺电子65.17000.695300%172889.2652.1382344.909509-
sh.603229奥翔药业9.8700-1.003000%6067.3844.3364793.491258-
sh.603230内蒙新华11.0700-0.717500%3217.5422.3887301.413429-
sh.603231索宝蛋白17.8400-0.167900%3196.3719.3862721.739394-
sh.603232格尔软件19.4900-2.109500%14872.93483.5628203.389965-
sh.603233大参林17.77001.369100%7678.3217.7890542.874730-
sh.603235天新药业26.2300-1.760300%1926.6318.6096432.399663-
sh.603236移远通信78.4500-0.696200%39515.7623.3977074.992654-
sh.603237五芳斋17.41000.230300%2484.0632.1836061.943846-
sh.603238诺邦股份16.06000.689700%3418.0523.4042111.975448-
sh.603239浙江仙通24.13000.541700%9049.7329.4381554.926968-
sh.603248锡华科技26.4900-1.524200%20686.2161.1069559.070425-
sh.603255鼎际得29.5800-2.793300%5112.54-288.5362102.506612-
sh.603256宏和科技106.42002.366300%263684.75309.26785634.733258-
sh.603257中国瑞林60.56000.198500%6804.2443.7678012.973572-
sh.603258电魂网络17.5500-0.903400%3489.97-19.9902452.163501-
sh.603259药明康德98.5500-1.212900%294636.5715.3545863.688882-
sh.603260合盛硅业45.13000.088700%44238.23-17.8387231.824124-
sh.603261*ST立航38.50004.876100%3976.7-28.5876774.417754ST
sh.603262技源集团26.14002.109400%5769.0767.7513016.818404-
sh.603266天龙股份20.30001.652500%8976.3936.6005512.571031-
sh.603267鸿远电子53.0700-0.859300%24921.7649.0739072.773650-
sh.603268松发股份141.50006.119700%310469.4351.74592414.532718-
sh.603269海鸥股份15.6300-1.944800%29512.4745.4443535.065830-
sh.603270金帝股份26.44000.113600%5489.6839.3608372.563512-
sh.603271永杰新材51.25000.470500%24850.1424.2778673.448219-
sh.603272联翔股份24.7900-9.985500%1357.75122.8477844.602890-
sh.603273天元智能17.7300-0.449200%2025.4117.9897694.317205-
sh.603275众辰科技48.07000.354900%8661.136.8814452.443956-
sh.603276恒兴新材16.8500-0.177700%2513.4785.7663302.007365-
sh.603277银都股份14.1000-0.423700%1170.0316.3664623.040652-
sh.603278大业股份13.24004.664000%89032.98-115.3752302.255168-
sh.603279景津装备18.51000.488600%7378.8117.2456782.260073-
sh.603280南方路机34.9300-0.114400%3342.7345.3250012.788588-
sh.603281江瀚新材34.6500-8.719700%36422.0930.4361522.640936-
sh.603282亚光股份21.38000.992000%3325.0123.4147282.164439-
sh.603283赛腾股份50.5000-0.629700%42621.3928.5233754.148036-
sh.603284林平发展56.49000.212900%17224.0422.9916022.768694-
sh.603285键邦股份39.6200-0.452300%22073.2847.0770653.780795-
sh.603286日盈电子69.50008.070300%74229.78-155.64397110.067803-
sh.603288海天味业40.65000.893500%66917.9333.7966705.755606-
sh.603289泰瑞机器12.11001.338900%21251.2139.0711792.404150-
sh.603290斯达半导101.0100-1.299600%32051.3359.7062743.497996-
sh.603291联合水务12.11001.085100%6317.5162.9878152.891931-
sh.603293埃泰克57.7000-5.020600%61472.3541.6007146.926117-
sh.603296华勤技术100.4500-2.475700%115889.0225.1659983.955069-
sh.603297永新光学116.28003.085100%24974.6258.8045456.454816-
sh.603298杭叉集团26.00001.364500%15413.115.4883182.990556-
sh.603299苏盐井神11.30003.196300%11596.9220.6165961.753397-
sh.603300海南华铁7.0600-0.423100%42403.6121.7409162.155848-
sh.603301振德医疗94.90000.264100%19631.5589.1497004.391016-
sh.603303得邦照明16.06000.124700%3279.4828.9833252.409215-
sh.603305旭升集团15.48001.909200%65901.5145.5077012.608251-
sh.603306华懋科技106.40000.018800%114266.91138.13728911.301025-
sh.603307扬州金泉39.8000-0.075300%1127.6422.4549021.941086-
sh.603308应流股份70.6800-1.133000%107325.59135.7756599.779016-
sh.603309维力医疗13.0600-0.457300%8463.0615.6025231.969654-
sh.603310巍华新材16.2700-0.122800%1705.9131.5149081.416666-
sh.603311金海高科19.02000.316500%12398.2149.4519903.264439-
sh.603312西典新能41.5600-0.882400%5347.125.4929423.737574-
sh.603313梦百合7.9200-0.751900%3314.1327.8156491.225739-
sh.603315福鞍股份17.5200-0.454500%74011.02118.5225663.304084-
sh.603316诚邦股份15.6700-1.322400%11590.97-34.6244117.825720-
sh.603317天味食品13.65001.865700%9910.2225.5100513.199851-
sh.603318水发燃气8.55000.944500%62629.89-705.4414513.338828-
sh.603319美湖股份35.85005.658700%97086.62169.7096954.937251-
sh.603320迪贝电气23.56000.127500%10338.3343.6257712.977492-
sh.603321梅轮电梯7.42000.406000%2647.0255.3752971.797222-
sh.603322超讯通信35.4800-5.512600%62732.84-204.69350019.406480-
sh.603323苏农银行4.94001.229500%11392.374.8808590.533591-
sh.603324盛剑科技26.47000.569900%5321.2566.1074892.325292-
sh.603325博隆技术76.74000.091300%3026.2413.6559792.273633-
sh.603326我乐家居8.85001.027400%2969.6516.1993562.387525-
sh.603327福蓉科技10.5500-1.493900%35865.02111.4655825.513854-
sh.603328依顿电子13.38001.981700%45218.1428.6878283.096065-
sh.603329上海雅仕10.40000.096200%1661.6572.4746602.345030-
sh.603330天洋新材7.10000.282500%3844.93-15.7934222.012690-
sh.603331百达精工15.48000.584800%8544.943.8723922.359157-
sh.603332苏州龙杰14.2600-1.790600%26520.8640.2573622.371403-
sh.603333尚纬股份7.94000.252500%7210.96-104.3475642.415922-
sh.603334丰倍生物51.9700-2.677900%9248.2853.0590514.392620-
sh.603335迪生力7.370010.000000%14625.1765.08622310.367620-
sh.603336宏辉果蔬10.30003.000000%18356.86648.5988814.389153-
sh.603337杰克科技40.13000.829100%6977.1221.8601463.896825-
sh.603338浙江鼎力50.0200-0.279100%13787.4413.3358602.220434-
sh.603339四方科技13.99001.819500%12413.7327.7350101.662135-
sh.603341龙旗科技38.7600-0.640900%22273.6834.6180563.473966-
sh.603344星德胜28.20000.248800%3051.7328.2818532.610753-
sh.603345安井食品95.53002.975100%53231.7423.4242362.055113-
sh.603348文灿股份20.0900-1.034500%4790.5312.0212501.462952-
sh.603350安乃达36.2000-1.146900%7204.9136.6586903.155508-
sh.603351威尔药业25.9800-1.028600%2317.5323.8411122.000279-
sh.603352至信股份38.2100-0.313100%6016.6937.1587334.961634-
sh.603353和顺石油37.3000-1.790400%15062.61807.2759223.887794-
sh.603355莱克电气28.19004.099000%12358.020.2217962.865824-
sh.603356华菱精工16.9500-2.136300%6133.75-12.6753935.894498-
sh.603357设计总院8.18000.245100%2474.612.5384211.155025-
sh.603358华达科技36.4800-1.829900%36046.0740.9819794.470979-
sh.603359东珠生态5.7600-0.518100%4296.97-3.8154090.971389-
sh.603360百傲化学23.8900-0.541200%33463.9978.09845911.201196-
sh.603363傲农生物4.0800-1.449300%16694.995.8601093.177822-
sh.603365水星家纺20.7500-1.425200%3098.8113.9955001.811840-
sh.603366日出东方8.6800-1.363600%10236.8938.8236921.698568-
sh.603367辰欣药业15.7400-1.563500%12858.9516.9171751.151048-
sh.603368柳药集团16.91000.059200%3385.088.5600060.875495-
sh.603369今世缘25.6300-0.966000%16050.4611.1142191.935744-
sh.603370华新精科44.7400-0.245300%2867.8844.0736364.108086-
sh.603373安邦护卫40.08000.225100%6025.4333.3035392.384391-
sh.603375盛景微41.4500-0.551800%9830.1180.3263562.639610-
sh.603376大明电子33.6600-0.590700%2682.9647.62521710.688795-
sh.603377ST东时3.6400-2.150500%2948.73-3.49345541.375680ST
sh.603378亚士创能5.57000.179900%2831.35-3.8375692.391949-
sh.603379三美股份62.83000.899300%45696.2521.2075605.038034-
sh.603380易德龙36.9000-0.539100%6334.4626.7472383.868854-
sh.603381永臻股份24.49002.640400%20963.7963.2271961.624576-
sh.603382海阳科技27.59000.473400%2157.7336.2941742.884586-
sh.603383顶点软件32.40001.250000%16316.9637.3410104.429096-
sh.603385惠达卫浴6.47000.465800%1977.2940.5573390.656123-
sh.603386骏亚科技14.4000-0.621100%7037.1-39.9743023.451748-
sh.603387基蛋生物9.4000-2.691500%17135.3622.8358391.771521-
sh.603389*ST亚振51.4800-0.923800%8126.94-142.38866757.827889ST
sh.603390通达电气12.1000-0.082600%3204.0766.7037952.633270-
sh.603391力聚热能65.3600-1.044700%7701.6126.3283282.626453-
sh.603392万泰生物39.1000-3.575800%20456.2-124.1319914.166826-
sh.603393新天然气33.4200-0.506100%20628.0917.5582701.545412-
sh.603395红四方28.22000.498600%7065.73270.1770415.245173-
sh.603396金辰股份36.25000.000000%11712.25109.2961531.939426-
sh.603398*ST沐邦11.3500-1.304300%12781.41-4.1174577.660670ST
sh.603399永杉锂业13.48006.141700%120358.27-36.6260624.163920-
sh.603400华之杰67.0900-0.886400%8364.5560.3379255.470839-
sh.603402陕西旅游134.8900-1.453800%24656.4227.1485483.602356-
sh.603406天富龙35.21000.485200%3868.7731.0945113.022630-
sh.603408建霖家居12.05000.249600%2358.4512.4313581.571290-
sh.603409汇通控股42.2100-3.032400%11716.2936.0935533.494975-
sh.603416信捷电气51.6900-0.786900%6341.9631.9574092.994986-
sh.603418友升股份50.8800-0.741300%3968.8319.4837542.226291-
sh.603421鼎信通讯8.1400-1.809400%16550.9-9.6485031.895473-
sh.603429*ST集友9.9800-1.577900%4124.32-287.5269234.134255ST
sh.603439三力制药11.07000.453700%2424.5828.1726603.057281-
sh.603444吉比特384.0000-1.127800%79857.8915.4230405.020075-
sh.603456九洲药业16.7000-1.533000%17529.0120.5482291.696567-
sh.603458勘设股份12.0600-2.741900%16475.49-9.5637581.419575-
sh.603459红板科技62.0000-1.446500%143653.6886.56636420.160928-
sh.603466风语筑10.06003.711300%54861.1-373.0254832.876733-
sh.603477巨星农牧18.3000-0.597500%24635.2325.4846643.135820-
sh.603486科沃斯64.0600-1.096200%31572.7323.0488264.314672-
sh.603488展鹏科技11.29000.266400%10817.16-107.2095673.653659-
sh.603489八方股份36.8900-3.807000%42837.51108.8848473.213305-
sh.603496恒为科技28.6400-3.731100%41361.45262.4873616.603055-
sh.603499翔港科技21.8600-2.192400%22434.9356.8910367.389912-
sh.603500祥和实业11.0100-1.608600%4200.3525.0247793.612024-
sh.603501豪威集团92.8500-0.991700%158247.0528.9457414.191175-
sh.603505金石资源18.19000.999400%21442.4263.1872428.490595-
sh.603506南都物业12.55000.079700%2818.0520.3070761.888830-
sh.603507振江股份45.0600-0.858100%49725.474.5432453.308466-
sh.603508思维列控24.4400-0.690800%5389.8416.7551892.326976-
sh.603511爱慕股份14.28000.210500%1748.4146.8190081.325241-
sh.603515欧普照明20.7000-0.337000%3418.2417.9221012.310362-
sh.603516淳中科技147.0000-1.705100%82470.765915.72563421.463895-
sh.603517ST绝味13.11001.706700%6239.31115.2560131.244700ST
sh.603518锦泓集团9.06000.332200%3426.2412.0925700.860568-
sh.603519立霸股份14.17001.431600%6307.5524.0980193.073962-
sh.603520司太立10.7300-2.098500%16758.64-160.8253451.808971-
sh.603527众源新材12.26000.163400%17111.2228.6328481.883373-
sh.603528多伦科技8.1000-1.459900%5412.37-103.0625453.008295-
sh.603529爱玛科技28.8900-0.619200%20434.3810.7069932.634565-
sh.603530神马电力59.0100-3.230600%33123.4659.01099114.183656-
sh.603533掌阅科技26.73001.403600%74439.16-89.8726755.074677-
sh.603535嘉诚国际8.2400-0.121200%2360.6922.4682621.598908-
sh.603536惠发食品9.8400-1.303900%4038.17-34.2913216.286983-
sh.603538美诺华52.53002.178600%291446.7116.4257755.154080-
sh.603551奥普科技12.22000.328400%1868.0615.9227103.423761-
sh.603556海兴电力31.2000-8.638400%52219.1120.8085572.056540-
sh.603557ST起步3.9900-1.965600%4797.86-17.47462331.763310ST
sh.603558健盛集团13.69001.182600%8055.8911.5842551.999814-
sh.603559ST通脉7.0300-2.089100%3010.78-10.0232102.964291ST
sh.603565中谷物流12.12002.886200%20965.8311.9099992.576365-
sh.603566普莱柯12.5600-0.632900%2653.0530.2537651.685964-
sh.603567珍宝岛6.77001.499300%11233.07-19.1528880.874081-
sh.603568伟明环保20.8000-2.209700%27100.5416.0699232.388757-
sh.603569长久物流6.85000.292800%2070.1461.8091931.377855-
sh.603577汇金通11.3400-0.351500%7232.5537.3233761.961336-
sh.603578三星新材14.06003.230500%13423.2-25.0410673.356027-
sh.603579荣泰健康20.0200-0.645200%5600.6625.1165611.464736-
sh.603580*ST艾艾19.3600-3.345000%4724.55-1822.8546396.009344ST
sh.603583捷昌驱动32.7700-0.847200%11071.1534.2725432.712454-
sh.603585苏利股份23.3300-1.102200%24731.6837.7225191.779340-
sh.603586金麒麟18.2700-0.272900%2550.0126.2660161.555662-
sh.603587地素时尚12.8000-0.233800%5593.223.3019701.671118-
sh.603588高能环境15.89003.048000%122239.3519.9004022.361856-
sh.603589口子窖24.5000-0.406500%5349.9913.4853631.399173-
sh.603590康辰药业36.1700-0.768200%12557.07100.6879651.799029-
sh.603595ST东尼18.12003.189100%21628.24-82.7744682.770110ST
sh.603596伯特利46.02000.436500%38596.3821.3157863.576175-
sh.603598引力传媒21.6300-1.815700%36262.29-338.13453427.986947-
sh.603599广信股份13.69000.514000%19850.917.1886411.250009-
sh.603600永艺股份11.31001.891900%6272.6614.2171511.632268-
sh.603601再升科技16.26004.431600%444961.4228.9437068.454339-
sh.603602纵横通信13.2600-0.822700%3158.87108.4014392.881005-
sh.603605珀莱雅60.35000.332500%15309.7215.1392834.253935-
sh.603606东方电缆61.09000.147500%68880.5633.0440765.072273-
sh.603607京华激光23.54000.127600%6404.9538.9157544.158336-
sh.603608天创时尚12.94006.414500%35352.52-83.2050785.136340-
sh.603609禾丰股份6.98000.000000%1899.6234.7482450.978870-
sh.603610麒盛科技15.85001.019800%6623.5853.3149911.798800-
sh.603611诺力股份20.6100-0.290300%3341.6412.3697791.673025-
sh.603612索通发展27.4100-1.367400%31003.7119.2414092.433314-
sh.603613国联股份28.4100-0.105500%31875.8414.2608022.306264-
sh.603615茶花股份20.04000.804800%10265.64756.5097944.233449-
sh.603616韩建河山6.4200-0.772800%5842.75-13.93764010.008382-
sh.603617君禾股份7.4100-0.403200%2822.0559.6833541.921178-
sh.603618杭电股份25.95002.004700%190841.99-88.5755076.615103-
sh.603619中曼石油32.3100-2.797800%74838.329.3184103.459748-
sh.603626科森科技23.6700-0.962300%60273.28-36.7243676.157201-
sh.603628清源股份13.68002.857100%17324.4240.8054002.784121-
sh.603629利通电子101.1900-5.676700%375351.08141.29491414.209454-
sh.603630拉芳家化16.66000.482500%5479.44-5279.0293421.963983-
sh.603633徕木股份8.5400-0.813000%14870.75226.1886751.879627-
sh.603636南威软件9.0300-2.903200%8857.49-21.0617702.331072-
sh.603637镇海股份15.2700-0.972800%18126.0655.1233433.485353-
sh.603638艾迪精密22.20001.601800%29913.4748.6077265.236673-
sh.603639海利尔13.17000.381100%2887.7623.8077181.330478-
sh.603648畅联股份9.86000.305200%1383.4429.0060401.952392-
sh.603650彤程新材54.27000.742500%68122.1657.1826377.738358-
sh.603655朗博科技40.8000-0.633200%5473.14104.9267107.793552-
sh.603656泰禾智能20.4000-2.949600%6674.71128.1279212.825752-
sh.603657春光科技26.2100-0.719700%3722.23245.5365263.757975-
sh.603658安图生物34.45001.204500%5965.417.9319712.250680-
sh.603659璞泰来36.22002.345300%222086.0732.8014433.786919-
sh.603660苏州科达10.1500-0.878900%15437.22-29.4354857.055857-
sh.603661恒林股份31.42000.223300%2720.2115.8399361.152569-
sh.603662柯力传感56.9000-0.680700%15351.3449.3234085.802841-
sh.603663三祥新材47.9200-1.601600%38434.04264.12507615.341348-
sh.603665康隆达27.7100-2.223000%10390.6956.1276436.790315-
sh.603666亿嘉和26.7800-1.362800%5843.46-30.5422932.599884-
sh.603667五洲新春71.16001.425300%181948.99284.4243918.736765-
sh.603668天马科技13.97000.648400%15594.17257.9225683.045780-
sh.603669灵康药业4.3800-2.013400%12982.69-26.6864304.681305-
sh.603676卫信康10.2800-0.097200%1697.0420.1434522.930606-
sh.603677奇精机械15.67000.320100%1768.0862.5734542.600983-
sh.603678火炬电子35.45000.882200%31772.3652.7222222.755790-
sh.603679华体科技14.1000-0.913600%7953.52-27.0982363.333588-
sh.603680今创集团13.3200-0.149900%5014.0217.9383401.835666-
sh.603681永冠新材17.8800-1.973700%9195.827.9499801.588024-
sh.603682锦和商管6.9900-2.916700%10936.22-27.7871644.432575-
sh.603683晶华新材28.0000-2.302900%28526.7191.2707874.947342-
sh.603685晨丰科技30.9200-0.354500%9730.45328.2389516.214774-
sh.603686福龙马18.9000-0.839500%17047.2954.7811332.314427-
sh.603687大胜达19.55002.409600%228185.6993.9438203.299383-
sh.603688石英股份52.05002.159000%148883.42183.8776654.846343-
sh.603689皖天然气8.17000.492000%3389.3413.2394651.172049-
sh.603690至纯科技26.18000.653600%29811.5-118.5558831.994142-
sh.603693江苏新能15.32005.582400%67266.9635.6358561.962212-
sh.603696安记食品15.7800-1.189700%12453.5992.2301616.395770-
sh.603697有友食品10.19002.412100%9438.8323.4870612.459875-
sh.603698航天工程46.21001.116000%257368.91114.3994467.132005-
sh.603699纽威股份59.00004.758500%107225.6528.5724139.861587-
sh.603700宁水集团13.0700-0.608400%6975.5327.9971301.601529-
sh.603701德宏股份25.03000.120000%11156.08567.0409838.144823-
sh.603703盛洋科技13.8300-1.425500%15094.17-156.8446826.936803-
sh.603706东方环宇20.52000.934600%4387.3817.9834372.232784-
sh.603707健友股份9.4100-0.528500%7300.1823.3957532.267303-
sh.603708家家悦11.0100-3.166200%9980.5133.3771362.922403-
sh.603709中源家居16.9400-0.352900%1592.86-34.6340444.119814-
sh.603711香飘飘12.4900-0.636400%1740.1835.2597031.561408-
sh.603712七一二16.5600-0.838300%11763.37-29.8963143.062860-
sh.603713密尔克卫59.98000.806700%5685.615.1375722.003586-
sh.603716塞力医疗22.2100-3.097700%24284.79-20.8551964.737590-
sh.603717天域生物6.7400-0.882400%3795.1-16.9525633.777335-
sh.603718海利生物4.0100-2.669900%8838.0415.2573251.704243-
更新频率：每日收盘 | A股最新数据
页:
[1]