2026-04-21 A股行情数据(第14组): sz.301070 - sz.301199 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.301070 至 sz.301199，共涵盖 111 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.301070开勒股份99.83007.194200%87626.163274.90859311.450539-
sz.301071力量钻石50.00000.280800%74458.76185.3337732.458676-
sz.301072中捷精工22.8000-0.131400%1866.25-45.8889983.194990-
sz.301073君亭酒店25.6900-1.909100%18759.78297.5287965.232445-
sz.301075多瑞医药81.5400-0.073500%23154.75-81.81850310.928322-
sz.301076新瀚新材39.84001.529100%22336.8104.5956985.870379-
sz.301077星华新材31.6200-0.031600%25233.2941.4554394.609931-
sz.301078孩子王8.8200-1.010100%17186.1237.3725372.614845-
sz.301079邵阳液压46.9100-8.253500%99369.31-632.92018410.806442-
sz.301080百普赛斯46.3000-2.526300%21047.8145.2000232.864748-
sz.301081严牌股份16.2500-2.226200%13942.82258.4981643.438435-
sz.301082久盛电气17.1600-6.840400%22239.95105.6113963.760173-
sz.301083百胜智能17.2200-0.920600%2847.1579.6398303.666952-
sz.301085亚康股份69.88000.186400%40205.19-225.4810095.651487-
sz.301086鸿富瀚178.23001.480400%42771.11158.0924898.218277-
sz.301087可孚医疗57.0000-1.537400%19296.0932.0421242.446574-
sz.301088戎美股份14.55000.622400%2127.9439.4472911.321330-
sz.301089拓新药业27.5000-1.079100%4867.5-49.9558202.344717-
sz.301090华润材料8.5900-2.718000%19421.02-146.9081611.981523-
sz.301091深城交23.1500-1.068400%12033.59136.2454315.155964-
sz.301092争光股份34.30000.439200%4021.2944.0647682.380197-
sz.301093华兰股份80.8000-0.160600%23760.56261.9370056.103320-
sz.301095广立微86.8000-0.401600%55959.62158.6515315.542619-
sz.301096百诚医药56.3800-1.139800%14870.61-32.7090662.381883-
sz.301097天益医疗59.00000.237900%3989.78267.3741882.942926-
sz.301098金埔园林8.6100-0.347200%2948.1-17.8541811.325447-
sz.301099雅创电子59.93009.461200%89734.2684.3538616.782750-
sz.301100风光股份18.87000.000000%1746.73-62.1271591.891463-
sz.301101明月镜片34.8000-0.798200%4382.2437.1275634.081232-
sz.301102兆讯传媒10.9100-1.267000%2472.64105.8200011.473036-
sz.301103何氏眼科19.0700-0.677100%2373.69283.7184351.578053-
sz.301105鸿铭股份58.6000-1.180400%5019.9-126.7205233.510854-
sz.301106骏成科技29.5500-0.938700%2893.2731.3838502.358655-
sz.301107瑜欣电子28.45000.388100%2881.7135.8923033.039922-
sz.301108洁雅股份28.40001.247800%3834.741.3693161.698625-
sz.301109军信股份15.43000.849700%7916.1316.9916981.570980-
sz.301110青木科技69.0100-2.884900%45017.9165.2127664.378996-
sz.301111粤万年青19.0000-1.093200%6730.93-168.2605644.063043-
sz.301112信邦智能33.5000-1.209100%2034.92-52757.9105143.051749-
sz.301113雅艺科技25.5800-0.466900%2981.75307.1223943.404570-
sz.301115联检科技20.9700-2.100800%5887.2125.9026371.511655-
sz.301116益客食品10.41000.096200%3331.02-14.2010143.168989-
sz.301117佳缘科技46.6500-1.913400%29569.56305.3441884.616774-
sz.301118恒光股份25.07001.869200%5484.41-312.5195212.061221-
sz.301119正强股份44.6800-3.059200%8596.7240.1692544.554978-
sz.301120新特电气23.0700-2.576000%31927.57-386.9082475.557286-
sz.301121紫建电子37.67000.533800%4724.3197.0169752.239419-
sz.301122采纳股份30.84000.097400%3697.77968.7541662.108109-
sz.301123奕东电子64.6600-2.810800%75270.18-534.8671115.238536-
sz.301125腾亚精工24.94000.727000%13585.39575.3802625.846036-
sz.301126达嘉维康11.34000.442900%3672.94-487.4876061.334745-
sz.301127武汉天源16.0700-0.495400%15489.5838.1834743.344396-
sz.301128强瑞技术177.3900-4.051300%134640.53129.54007020.013411-
sz.301129瑞纳智能27.6800-0.717400%7620.2954.2672362.231985-
sz.301130西点药业30.5000-0.780700%3410.5359.2927372.545006-
sz.301131聚赛龙42.90000.657000%3740.1447.0621352.773967-
sz.301132满坤科技42.62002.035000%29592.5346.1158983.475718-
sz.301133金钟股份46.65001.611800%13859.02125.0064605.587600-
sz.301135瑞德智能28.3500-0.456500%2659.6672.4344212.312287-
sz.301136招标股份16.36000.306600%10361.021509.6455703.087565-
sz.301137哈焊华通44.4100-2.438500%23232.89215.0942045.844217-
sz.301138华研精机39.25002.373500%7668.1839.9040434.008373-
sz.301139元道通信17.7000-1.884700%6975.2161.9439351.101988-
sz.301141中科磁业56.89004.213200%45625.94178.4657365.520093-
sz.301148嘉戎技术64.2000-6.002900%30684.46146.0942684.251286-
sz.301149隆华新材12.9900-0.076900%11903.5641.3743892.735798-
sz.301150中一科技67.89006.980800%131493.76689.2602984.447531-
sz.301151冠龙节能18.88000.053000%1947.2539.4322391.546414-
sz.301152天力锂能30.10000.366800%11436.16-9.3415902.724220-
sz.301153中科江南24.7200-1.278000%12128.6387.1621224.758040-
sz.301155海力风电66.0900-1.314000%27326.9644.0771062.498202-
sz.301156美农生物18.99001.605100%4091.9645.3989113.681106-
sz.301157华塑科技79.9200-2.298300%40997.02137.0569444.382986-
sz.301158德石股份23.69003.903500%21837.5534.1578492.543309-
sz.301159三维天地40.4700-1.748000%6743.52-20.6466435.366318-
sz.301160翔楼新材58.4600-0.595100%11519.030.2282443.816225-
sz.301161唯万密封31.41000.319400%4754.7951.9265344.089918-
sz.301162国能日新69.47000.695800%11582.3670.7130675.815016-
sz.301163宏德股份31.3400-0.697100%6345.0470.9743112.251572-
sz.301165锐捷网络92.9900-6.570900%140648.72103.88971714.410548-
sz.301166优宁维30.4600-0.749400%2382.5-138.8699181.302849-
sz.301167建研设计16.84000.537300%3303.0386.9397641.985050-
sz.301168通灵股份44.1000-1.518500%5547.92116.8836032.448249-
sz.301169零点有数61.81001.561000%8444.14-75.68592110.171381-
sz.301170锡南科技29.47000.170000%2844.4726.2327481.668364-
sz.301171易点天下49.2200-3.281600%212994.06146.9024336.264181-
sz.301172君逸数码31.18001.696000%22846.15163.0088153.671847-
sz.301173毓恬冠佳44.29000.453600%2579.0622.4815662.543834-
sz.301175中科环保6.2900-0.474700%10388.1224.2508672.498763-
sz.301176逸豪新材29.76003.190000%27806.59-114.2816203.316437-
sz.301177迪阿股份29.43000.443700%2781.8187.0136681.891236-
sz.301178天亿马53.7000-1.486000%7049.49479.3298534.620254-
sz.301179泽宇智能27.6600-1.565800%67399.4874.8430394.611040-
sz.301180万祥科技19.6800-1.992000%12319.81-278.7665195.972624-
sz.301181标榜股份50.33003.773200%28905.6248.9716253.980502-
sz.301182凯旺科技65.5100-2.456800%21107.14-59.3825928.228205-
sz.301183东田微205.90006.579000%202480.23172.33185517.675320-
sz.301185鸥玛软件18.9100-0.839000%3678.4239.8796232.710900-
sz.301186超达装备77.95005.394800%38153.4548.1861363.952691-
sz.301187欧圣电气19.9100-0.648700%3096.0925.4699833.346933-
sz.301188力诺药包24.8400-4.203600%64156.52142.9821874.384938-
sz.301189奥尼电子86.03000.221300%71872.23-70.5403354.764340-
sz.301190善水科技22.07000.136100%2885.967.8027282.422573-
sz.301191菲菱科思143.6400-1.636700%44723.06166.4764785.991460-
sz.301192泰祥股份27.59002.185200%6721.751.3551664.316767-
sz.301193家联科技22.0300-2.088900%14414.62-53.2346692.932136-
sz.301195北路智控32.0700-0.217800%2359.1125.5770741.756114-
sz.301196唯科科技121.4000-1.875200%59164.9557.4107164.595688-
sz.301197工大科雅29.1100-0.580600%20636.4185.2079682.731592-
sz.301198喜悦智行15.64007.713500%11119.25-116.8666912.892158-
sz.301199迈赫股份22.6200-1.609400%3038.935.9242562.192489-
更新频率：每日收盘 | A股最新数据
页:
[1]