2026-04-21 A股行情数据(第8组): sz.000554 - sz.002109 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.000554 至 sz.002109，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.000554泰山石油7.8800-1.129200%16052.9423.7967533.270660-
sz.000555神州信息15.3800-2.162800%44770.65265.9552332.638374-
sz.000557西部创业4.6800-0.636900%3658.623.3294181.072035-
sz.000558天府文旅4.4800-1.538500%14815.8-169.2216365.507284-
sz.000559万向钱潮17.27004.036100%286168.8955.2891796.561080-
sz.000560我爱我家2.99001.700700%26624.64-72.8849580.759171-
sz.000561烽火电子9.9300-1.683200%10665.73-39.8687172.720057-
sz.000563陕国投A3.3500-0.297600%9273.111.9588040.904362-
sz.000564供销大集1.8700-2.094200%39663.02-24.6930572.145571-
sz.000565渝三峡A7.3100-0.544200%4330.81544.2149082.542240-
sz.000566海南海药5.3700-3.068600%18467.27-16.20232385.195715-
sz.000567海德股份5.3800-0.185500%3687.21-647.8111351.950091-
sz.000568泸州老窖100.6100-0.039700%44868.6711.7139772.980933-
sz.000570苏常柴A6.6800-0.298500%31864.2192.7574661.369087-
sz.000571新大洲A6.06000.331100%14188.3-37.60012135.837905-
sz.000572海马汽车5.7500-1.372200%21565.22-63.7161735.885886-
sz.000573粤宏远A4.91002.291700%17498.0845.6761551.961568-
sz.000576甘化科工9.7200-0.816300%9028.3155.9939722.572448-
sz.000581威孚高科19.00000.529100%27130.2117.1966740.922248-
sz.000582北部湾港10.9300-0.636400%18569.4326.5039351.448676-
sz.000586汇源通信20.4500-4.170600%71369.37492.48857211.681614-
sz.000589贵州轮胎4.58000.438600%7820.9314.1003080.799205-
sz.000590古汉医药11.12000.180200%3691.79-52.7136054.862780-
sz.000591太阳能5.57003.339500%89947.8220.6314530.898082-
sz.000592平潭发展11.0300-3.245600%197062.94-197.01178711.109122-
sz.000593德龙汇能18.64001.635800%44630.344489.7158527.645263-
sz.000595*ST宝实6.6400-1.775100%8981.6590.74170715.754071ST
sz.000596古井贡酒105.2700-0.688700%13640.2311.7620352.185482-
sz.000597东北制药5.1800-1.145000%9091.9428.4242871.336800-
sz.000598兴蓉环境6.84002.548700%18551.210.1838591.047672-
sz.000599青岛双星5.3100-0.932800%6583.37-27.6681359.159258-
sz.000600建投能源9.47001.937600%28999.5610.4303091.444487-
sz.000601韶能股份7.11003.947400%138579.68144.3746701.807035-
sz.000603盛达资源41.0700-0.291300%55489.4955.1870728.612335-
sz.000605渤海股份6.7400-0.148100%2314.51138.1891951.115669-
sz.000607华媒控股4.0300-0.982800%4603.04-52.8791142.645765-
sz.000608*ST阳光3.9400-2.233300%5532.92-13.5404411.422318ST
sz.000609ST中迪10.76004.975600%235.69-10.932033-378.087232ST
sz.000610西安旅游8.6200-1.934000%15543.76-8.03965813.053247-
sz.000612焦作万方13.3900-0.667700%38775.6214.9035612.220031-
sz.000615*ST美谷3.4000-1.734100%2948.78-15.548549-23.999565ST
sz.000617中油资本9.3400-1.787600%132928.2327.4155121.125960-
sz.000619海螺新材5.86000.000000%3352.41-30.2132451.030472-
sz.000620盈新发展2.8000-1.408500%33459.59-14.9106213.676273-
sz.000623吉林敖东17.8000-0.780400%16600.888.8871830.694137-
sz.000625长安汽车9.9600-0.796800%56677.2824.2275621.276669-
sz.000626远大控股8.91002.178900%23821.71-33.3600521.899887-
sz.000628高新发展59.5400-0.766700%58556.36182.7681869.567855-
sz.000629钒钛股份3.4600-1.424500%27553.91-344.4951952.617304-
sz.000630铜陵有色6.4500-1.073600%138812.2135.8140112.338654-
sz.000631顺发恒能3.2500-0.306700%6253.99126.7440371.274913-
sz.000632三木集团4.5000-0.221700%5266.52-3.6309842.379189-
sz.000633合金投资6.6000-2.941200%9519.05343.81081612.753161-
sz.000635英力特8.0500-2.424200%6015.19-5.2844762.877308-
sz.000636风华高科22.19000.090200%117135.2890.6198672.052129-
sz.000637茂化实华4.42000.913200%3245.15-36.7038154.141522-
sz.000638*ST万方0.8900%0-24.6637031.986727ST
sz.000639西王食品2.1200-1.395300%9472.05-4.5410170.787983-
sz.000650仁和药业5.7500-0.346600%6043.9218.0740931.267299-
sz.000651格力电器36.9100-0.081200%102317.236.5251011.431532-
sz.000652泰达股份4.1900-1.179200%6633.74-21.6090801.142265-
sz.000655金岭矿业8.5600-0.696100%4975.3520.0544621.442704-
sz.000656*ST金科1.4400-2.040800%15764.13-0.409276-0.415160ST
sz.000657中钨高新57.8100-1.247000%419340.39102.85719213.341497-
sz.000659珠海中富4.13000.000000%11898.06-36.00317931.234568-
sz.000661长春高新88.30001.505900%51616.6837.5588111.565634-
sz.000663永安林业6.3600-1.088600%4157.37-32.5946872.137853-
sz.000665湖北广电4.7000-1.260500%6203.85-6.4184101.331483-
sz.000668*ST荣控14.78002.996500%3170.883.0051552.855990ST
sz.000669ST金鸿4.1600-1.886800%8558.36-17.349009-254.977394ST
sz.000670盈方微7.8100-2.981400%36229.63-81.440932214.459070-
sz.000672上峰水泥13.3200-2.489000%20516.2517.1928631.455418-
sz.000676智度股份7.6200-1.930500%16826.9354.3223492.247486-
sz.000677恒天海龙4.4500-1.982400%11757.64521.3951357.571021-
sz.000678襄阳轴承12.0900-2.735300%17667.19-129.9126916.968839-
sz.000679大连友谊6.83000.441200%3787.32-25.01217615.486835-
sz.000680山推股份11.50000.349000%19156.6414.2460722.794707-
sz.000681视觉中国21.0500-1.956200%48319.02177.6177444.081192-
sz.000682东方电子13.1600-0.604200%28410.0519.3466173.207230-
sz.000683博源化工8.99008.052900%78622.4132.6609242.565637-
sz.000685中山公用11.36001.610000%13373.5312.1028180.932170-
sz.000686东北证券8.2500-0.722000%10916.5213.1652260.968554-
sz.000688国城矿业44.0000-1.785700%87156.1248.43831820.041740-
sz.000690宝新能源5.270010.020900%122220.7811.1927610.898312-
sz.000691*ST亚太7.8200-2.493800%5354.78-105.9112898.404957ST
sz.000692惠天热电4.3200-0.460800%8293.87-11.975852-17.826971-
sz.000695滨海能源15.0700-1.309800%20344.52-39.62628147.029635-
sz.000697ST炼石10.1100-1.653700%5902.4-27.2470754.221097ST
sz.000698ST沈化3.88000.779200%1901.85-291.3888192.305837ST
sz.000700模塑科技11.63001.749800%47181.3223.0941862.657710-
sz.000701厦门信达5.7000-2.730400%6675.72-5.752750-7.526388-
sz.000702正虹科技7.04001.149400%13827.14-170.6700417.028406-
sz.000703恒逸石化15.1700-0.849700%63251.8426.3286122.192437-
sz.000705浙江震元8.6200-1.260000%3768.1560.9937881.427602-
sz.000707双环科技5.89001.029200%6102.11-40.5216351.209508-
sz.000708中信特钢16.6400-1.246300%17565.0814.1658651.948701-
sz.000709河钢股份2.30000.436700%15587.6224.7220200.460363-
sz.000710贝瑞基因9.9500-2.737000%8004.21-13.7738662.171826-
sz.000711ST京蓝4.01002.820500%60695.37-79.29033020.434656ST
sz.000712锦龙股份10.4400-1.042700%9886.7858.8674623.687981-
sz.000713国投丰乐6.4500-0.921700%3895.42102.6025632.701458-
sz.000715中兴商业6.270010.000000%15998.2929.6661771.682347-
sz.000716黑芝麻5.1200-0.582500%3413.2190.0551581.512273-
sz.000717中南股份2.44000.411500%2880.67-14.0717710.754157-
sz.000718苏宁环球2.1100-0.471700%4514.36-72.2407820.685176-
sz.000719中原传媒14.31001.489400%16490.1210.6437441.193753-
sz.000720新能泰山4.9400-0.403200%73022.01-66.5976572.632705-
sz.000721西安饮食7.9800-0.992600%6964.11-36.90474821.039537-
sz.000722湖南发展13.93001.678800%59036.2589.6301712.049805-
sz.000723美锦能源4.4900-0.222200%21545.61-16.1425041.490695-
sz.000725京东方A4.22000.716000%478575.4726.6907891.162468-
sz.000726鲁泰A6.71000.299000%4909.269.2414510.563222-
sz.000727冠捷科技2.6900-2.888100%29371.78-20.7191685.266106-
sz.000728国元证券7.4000-5.972000%62336.5313.8731760.830616-
sz.000729燕京啤酒12.7000-0.858700%47268.621.3180192.312254-
sz.000731四川美丰7.34003.526100%21357.1153.6639620.998878-
sz.000733振华科技47.2400-0.631000%31602.527.5909371.711921-
sz.000735罗牛山6.9700-2.517500%21103.9652.1944271.851582-
sz.000736*ST中地5.2400-0.569300%2240.04-2.2898373.239707ST
sz.000737北方铜业14.1300-0.282300%32579.5335.6321654.042444-
sz.000738航发控制21.6000-1.684100%57186.2884.9459452.279296-
sz.000739普洛药业18.00004.773000%29428.6923.3989293.178159-
sz.000750国海证券3.8500-0.516800%11506.2431.9630871.089985-
sz.000751锌业股份5.7500-2.376900%45326.03135.7056052.577217-
sz.000752ST西发9.95000.201400%8554.6717.8395174.269280ST
sz.000753漳州发展6.4800-2.848600%14481.298.8466852.345440-
sz.000755山西高速5.18001.171900%2710.0616.0256591.396095-
sz.000756新华制药14.4600-0.618600%5354.9234.7513961.934060-
sz.000757浩物股份4.73000.000000%3680.9554.0005461.582614-
sz.000758中色股份7.0200-0.707200%19657.5225.5665832.344423-
sz.000759中百集团5.5600-0.714300%12491.91-4.7442803.038670-
sz.000761本钢板材2.9800-0.996700%3472.99-3.1054521.751955-
sz.000762西藏矿业35.5800-1.166700%217701.42-613.3747226.338784-
sz.000766通化金马23.4500-1.346200%28570.78394.3191829.848873-
sz.000767晋控电力4.23007.908200%160787.0119.9142242.074997-
sz.000768中航西飞24.3600-1.734600%81091.7558.8485173.050603-
sz.000776广发证券19.8800-1.241900%69218.7311.3533101.201113-
sz.000777中核科技22.8200-1.637900%16894.6138.8542313.824539-
sz.000778新兴铸管4.78000.631600%49069.4920.0007880.718246-
sz.000779甘咨询8.7400-0.455600%5008.8720.9082361.031322-
sz.000782恒申新材6.10000.494200%17761.77-36.7768712.436021-
sz.000783长江证券7.2000-0.689700%22659.6910.5511701.118761-
sz.000785居然智家2.6000-0.763400%17302.91-16.2107390.785304-
sz.000786北新建材25.5400-0.545200%24537.8714.9585071.600400-
sz.000788北大医药6.5300-1.060600%38949.1227.1000962.409817-
sz.000789万年青5.0600-0.393700%2262.56139.0532130.623071-
sz.000790华神科技4.0100-0.742600%5891.7-7.8058173.494493-
sz.000791甘肃能源8.37001.824800%73894.4513.2349661.804045-
sz.000792盐湖股份37.4900-0.053300%235565.1419.3158084.412473-
sz.000793*ST华闻2.83001.798600%8512.71-8.02027849.347307ST
sz.000795英洛华9.4000-0.318100%13844.2542.6330394.021677-
sz.000796凯撒旅业5.3100-2.209900%27826.86-76.26956910.269745-
sz.000797中国武夷2.7500-1.079100%5462.5-9.5811640.855224-
sz.000798中水渔业10.3200-1.149400%18353.0445.0802968.717890-
sz.000799酒鬼酒43.0300-1.125900%17783.45-259.8833543.716322-
sz.000800一汽解放6.9800-0.569800%8341.0447.4098001.297639-
sz.000801四川九洲14.4100-0.414700%15525.3581.7480734.712955-
sz.000802北京文化4.460010.123500%14670.1-7.8408335.059603-
sz.000803山高环能7.8500-9.873700%32944.247.2800492.493269-
sz.000807云铝股份34.3600-2.219700%143929.3819.6804603.719967-
sz.000809和展能源3.60000.558700%5320.21-47.9579251.118798-
sz.000810创维数字12.37001.727000%61305.8355.2714042.159637-
sz.000811冰轮环境20.37004.247700%79159.0235.8208943.169766-
sz.000812陕西金叶3.9200-0.759500%4298.63-13.2274051.649118-
sz.000813德展健康3.3000-1.197600%7418.17-77.2992821.390664-
sz.000815美利云20.8900-4.829200%251995.23-28.69243410.755123-
sz.000816智慧农业3.2300-0.920200%7839.03-68.2750982.372348-
sz.000818航锦科技14.4500-3.538100%47441.09-9.4924124.129086-
sz.000819岳阳兴长17.08009.980700%42230.17-121.2039523.044733-
sz.000820*ST节能3.4800-3.601100%4804.93-145.81115915.112155ST
sz.000821ST京机11.72001.559800%15580.1826.0170801.703268ST
sz.000822山东海化6.0500-2.261700%23584.75-3.9028531.414318-
sz.000823超声电子16.10000.374100%33504.9538.8661091.815765-
sz.000825太钢不锈4.5500-1.087000%13089.78183.4007520.781813-
sz.000826启迪环境1.9800-1.980200%6635.41-1.07385167.339268-
sz.000828东莞控股10.18002.004000%9075.8812.8502811.038934-
sz.000829天音控股10.9900-0.181700%50235.89-241.1805763.863031-
sz.000830鲁西化工15.77000.318100%52223.7220.3305491.576113-
sz.000831中国稀土55.27001.692700%235160.5541.71273712.134242-
sz.000833粤桂股份26.37000.151900%114153.1344.0684775.370509-
sz.000837秦川机床10.9500-0.635200%10052.86211.8101772.295451-
sz.000838财信发展1.8200-1.621600%6558.27-7.3423554.882066-
sz.000839国安股份3.1300-1.572300%20328.03-55.9733117.999681-
sz.000848承德露露8.37001.331700%11409.0513.5351272.427119-
sz.000850华茂股份4.91000.000000%13641.8415.1127641.017441-
sz.000852石化机械7.23005.240200%31141.19358.9329152.203554-
sz.000856冀东装备10.6800-2.018300%6354.6692.8338795.607035-
sz.000858五粮液101.1800-0.167700%109596.9213.8125382.756160-
sz.000859国风新材10.07002.860100%84301.63-124.5040903.318397-
sz.000860顺鑫农业12.8000-0.621100%4770.55-128.4594691.360335-
sz.000862银星能源6.63001.531400%40346.89136.8730381.419694-
sz.000863三湘印象4.6500-8.102800%27859.62-142.1552201.220849-
sz.000868安凯客车4.3200-0.917400%2481.32-73.4718075.048385-
sz.000869张裕A19.0400-0.314100%1546.41175.5312571.209389-
sz.000875电投绿能6.5600-3.101900%63091.65143.4573751.353865-
sz.000876新希望8.7600-0.567500%21509.0136.5113321.771053-
sz.000877天山股份4.7600-0.418400%3649.35-4.6422410.449558-
sz.000878云南铜业19.5800-0.760300%58284.8736.4860873.092615-
sz.000880潍柴重机31.58001.413000%159616.4661.0219266.967835-
sz.000881中广核技7.7300-0.386600%5773.63-22.1700191.398771-
sz.000882华联股份1.6100-1.227000%6265.84-30.0964640.652381-
sz.000883湖北能源4.8400-0.206200%25735.0618.0720200.984578-
sz.000885城发环境13.60000.147300%5899.457.0642170.920424-
sz.000886海南高速5.6700-1.391300%6254.42515.0079581.851735-
sz.000887中鼎股份18.5400-0.749500%31546.4416.1968401.729534-
sz.000888峨眉山A12.4300-1.583500%14106.6729.1179582.406173-
sz.000889中嘉博创4.6600-9.338500%101076.55-164.85668259.081303-
sz.000890法尔胜14.59007.675300%129371.3-70.074153-1104.179134-
sz.000892欢瑞世纪6.45001.574800%42621.72-28.4761637.491127-
sz.000893亚钾国际53.56000.923300%64182.7527.5692173.790660-
sz.000895双汇发展28.94002.189300%40541.4819.6424994.693605-
sz.000897津滨发展2.0900-0.947900%3546.721.7641571.100115-
sz.000898鞍钢股份2.3100-0.431000%4779.56-5.3202810.493229-
sz.000899赣能股份13.2100-1.711300%57301.6412.8040521.999577-
sz.000900现代投资4.09000.245100%3516.2815.3456730.562827-
sz.000901航天科技23.5700-1.504400%81544.08159.4482284.353816-
sz.000902新洋丰15.03000.602400%15326.7811.9681331.637653-
sz.000903ST云动2.5200-1.176500%3913.33-4.0485113.667043ST
sz.000905厦门港务10.8900-1.803400%10586.2781.6385813.306990-
sz.000906浙商中拓5.72000.350900%2378.3620.6182260.853519-
sz.000908ST景峰7.1100-0.420200%6163.8779.908917335.417080ST
sz.000909*ST数源6.6500-0.449100%2542.42-6.6599124.699358ST
sz.000910大亚圣象6.8800-0.434200%2910.57282.3786570.565880-
sz.000911广农糖业6.25006.473600%20631.5649.78405420.842938-
sz.000912泸天化4.94001.022500%26204.98243.6805171.220585-
sz.000913钱江摩托15.2400-1.231400%8772.6615.1302191.703608-
sz.000915华特达因31.2000-0.191900%6576.9313.0968202.564365-
sz.000917电广传媒9.9400-0.699300%40051.5384.3455071.351337-
sz.000919金陵药业7.8000-1.015200%47052.6389.9758131.284110-
sz.000920沃顿科技12.0100-0.332000%4222.925.7367742.847846-
sz.000921海信家电22.60000.444400%11363.999.8217911.791622-
sz.000922佳电股份13.9300-2.177000%12548.4738.1037822.100452-
sz.000923河钢资源18.8300-0.053100%13791.1423.3560081.196992-
sz.000925众合科技7.4200-1.066700%8340.5476.7871371.519343-
sz.000926福星股份2.0000-0.497500%3682.65-0.9143500.369318-
sz.000927中国铁物2.9000-0.343600%18672.9830.4658881.800242-
sz.000928中钢国际7.11000.708200%30582.0413.5884291.207356-
sz.000929*ST兰黄10.76001.797500%4002.57-21.9799205.469426ST
sz.000930中粮科技6.44000.155500%13420.21126.2319481.121210-
sz.000931中关村5.0200-1.568600%6654.7378.9529412.311701-
sz.000932华菱钢铁5.05000.000000%34862.6213.2557560.621299-
sz.000933神火股份33.3300-1.068600%123268.413.4172442.787130-
sz.000935四川双马28.1000-0.035600%12593.1959.8627282.761365-
sz.000936华西股份8.2000-1.678700%43739.2923.7918771.357048-
sz.000937冀中能源5.54001.465200%10087.9648.7789141.027083-
sz.000938紫光股份27.6100-2.815900%259171.6646.8500665.354931-
sz.000948南天信息15.2600-2.116700%8136.84162.4761682.177090-
sz.000949新乡化纤8.0100-0.373100%81292.1667.0282871.982980-
sz.000950重药控股6.0800-0.653600%26828.7328.0362070.909239-
sz.000951中国重汽24.28002.925000%51610.6917.1243991.764900-
sz.000952广济药业6.6700-0.744000%4020.99-9.8832682.395640-
sz.000953河化股份6.62000.000000%2953.56306.91016215.724567-
sz.000955欣龙控股5.1200-0.389100%8819.993838.7553704.248677-
sz.000957中通客车12.14000.580000%19718.0621.7470532.307796-
sz.000958电投产融6.09000.164500%15759.29117.8936505.216292-
sz.000959首钢股份4.5500-0.219300%17995.0441.9938220.701878-
sz.000960锡业股份38.01001.225000%270791.3731.8093383.164405-
sz.000962东方钽业51.62005.865500%156028.97105.4282689.831961-
sz.000963华东医药34.0700-1.045600%26175.5316.1586692.475867-
sz.000965天保基建3.6100-0.551000%5140.87208.5692610.735713-
sz.000966长源电力4.43002.309500%40866.92-233.0647431.117485-
sz.000967盈峰环境13.4500-4.609900%278253.81111.7390012.494147-
sz.000968蓝焰控股8.8700-1.553800%43236.7921.4136791.388764-
sz.000969安泰科技22.13001.513800%72219.6963.7148214.022534-
sz.000970中科三环12.32000.162600%21330.49164.0163172.298163-
sz.000972*ST中基3.9800-0.250600%3364.88-66.398173117.512959ST
sz.000973佛塑科技17.7700-1.496700%131168.76404.37863114.976466-
sz.000975山金国际30.3400-0.098800%63672.928.3497415.647269-
sz.000977浪潮信息71.3700-2.393300%749086.3843.4359664.816388-
sz.000978桂林旅游7.5100-4.936700%31068.7318.6558613.246137-
sz.000980众泰汽车2.380010.185200%47308.37-13.481998953.783486-
sz.000981山子高科4.0700-0.973200%103709.95600.80047524.171671-
sz.000983山西焦煤6.43001.740500%39790.6521.5234010.994591-
sz.000985大庆华科19.25000.260400%2619.09-802.6888534.057859-
sz.000987越秀资本9.08001.226300%42568.5112.9442301.422280-
sz.000988华工科技116.28001.130600%799911.2379.49434010.574111-
sz.000989九芝堂9.3700-1.056000%12528.2536.0291462.154936-
sz.000990诚志股份10.8500-2.428100%57633.46186.3812220.734726-
sz.000993闽东电力12.73001.353500%36419.0699.0157102.266866-
sz.000995皇台酒业13.8300-0.503600%16770.48-1190.32286716.638545-
sz.000997新大陆21.1100-1.768300%36681.1119.2845852.976317-
sz.000998隆平高科9.8000-1.507500%24204.4786.8435182.158400-
sz.000999华润三九27.4800-0.217900%24278.0313.3682232.062657-
sz.001201东瑞股份13.1300-0.830800%6226.58148.4885670.996363-
sz.001202炬申股份16.9500-0.294100%1989.638.9823193.325602-
sz.001203大中矿业45.0200-1.401700%96642.79101.01660610.772111-
sz.001205盛航股份14.66000.205100%4436.5425.0492581.272344-
sz.001206依依股份20.44000.689700%7333.0920.6493491.993340-
sz.001207联科科技17.9000-8.905900%28559.1919.7438112.241660-
sz.001208华菱线缆22.4900-1.575500%100066.58130.2826764.919368-
sz.001209洪兴股份20.82000.969900%5082.52106.9760072.131246-
sz.001210金房能源21.2000-0.235300%3796.5324.7329002.477925-
sz.001211双枪科技31.3700-2.152200%14119.9199.4631002.613262-
sz.001212中旗新材49.01000.266000%18519.32-2879.4883405.726871-
sz.001213中铁特货4.03000.248800%3142.131.6027840.934064-
sz.001215千味央厨39.63000.253000%6906.6168.8644292.061911-
sz.001216华瓷股份19.06001.275200%10322.0621.2852652.654646-
sz.001217华尔泰11.8700-0.084200%4255.22-133.8044581.751910-
sz.001218丽臣实业25.67000.430400%2331.5924.9907641.469033-
sz.001219青岛食品14.98000.133700%5001.0326.3446482.754435-
sz.001220世盟股份44.9000-1.491900%10480.1726.0528724.417253-
sz.001221悍高集团63.39001.229600%5435.1638.1490499.253355-
sz.001222源飞宠物20.03000.401000%2718.6821.8791852.683988-
sz.001223欧克科技58.7500-0.592200%7532.580.7145322.814742-
sz.001225和泰机电50.6700-0.549600%4711.9997.8677652.408402-
sz.001226拓山重工45.97001.389500%4835.74160.0505184.710080-
sz.001227兰州银行2.23000.000000%4166.26.6937460.417389-
sz.001228永泰运34.69000.872300%5995.4938.8251702.107021-
sz.001229魅视科技39.3700-1.746900%17166.8959.2532724.145637-
sz.001230劲旅环境27.7300-2.393500%12030.1524.5726221.925703-
sz.001231农心科技23.7600-1.858700%8206.7836.7595872.400799-
sz.001233海安集团68.3100-0.277400%6849.919.8645794.480187-
sz.001234泰慕士26.8700-2.219800%5100.0462.4119633.161669-
sz.001236弘业期货9.1700-1.291700%6043.022314.5579284.955436-
sz.001238浙江正特47.3200-0.441800%1310.3-55985.2328874.654495-
sz.001239永达股份15.1900-0.783800%3429.0476.6950152.691766-
sz.001255博菲电气37.2500-0.772500%3715.86403.1697864.388013-
sz.001256炜冈科技23.8800-1.566400%4143.0637.3602892.817631-
sz.001257盛龙股份24.66003.613400%98648.6451.2202827.982381-
sz.001258立新能源9.39003.986700%55835.74164.2868282.887411-
sz.001259利仁科技31.5700-0.692000%2652.3474.3375643.252676-
sz.001260坤泰股份21.57000.653300%3492.755.6444042.997548-
sz.001266宏英智能33.1000-0.570700%3978.9485.5601273.655587-
sz.001267汇绿生态44.68003.115600%251213.93398.27621221.547687-
sz.001268联合精密37.19009.997000%35451.549.6876883.909684-
sz.001269欧晶科技22.0600-2.432600%6179.21-10.6200184.858930-
sz.001270*ST铖昌147.00002.941200%142339.61258.72197120.068050ST
sz.001277速达股份35.8100-0.111600%1987.8231.4371661.748333-
sz.001278一彬科技21.4400-1.107000%4036.67-35.8379812.167691-
sz.001279强邦新材32.10001.840100%4389.588.0070145.095680-
sz.001280中国铀业85.39002.582900%134575.48103.50469614.662388-
sz.001282三联锻造21.03000.381900%7767.6642.5688632.877448-
sz.001283豪鹏科技71.90000.447100%28777.6435.3855072.047232-
sz.001285瑞立科密53.8000-1.645300%7498.2629.1071942.558667-
sz.001286陕西能源11.77006.612300%67870.213.8172261.605517-
sz.001287中电港27.4700-0.937600%55127.0660.3686213.881169-
sz.001288运机集团28.1300-0.846000%8822.3233.7543832.895641-
sz.001289龙源电力15.75001.416600%18039.329.0898801.755484-
sz.001296长江材料25.6600-0.850100%7293.4526.9813392.156423-
sz.001298好上好21.8100-0.274300%21246.78123.7948555.759796-
sz.001299美能能源14.7700-0.805900%15225.3234.9679262.953493-
sz.001300三柏硕18.2300-1.192400%9365.24-1475.6453014.289257-
sz.001301尚太科技73.99002.436700%74604.2719.8590012.853616-
sz.001306夏厦精密70.15002.259500%10250.33-263.4523393.385755-
sz.001308康冠科技20.17000.149000%3544.4828.0795981.798265-
sz.001309德明利514.6000-0.077700%577827.59169.59153335.705120-
sz.001311多利科技31.6400-2.043300%12686.7735.7548232.140801-
sz.001312福恩股份30.570066.322100%135456.3630.9666315.447636-
sz.001313粤海饲料8.3700-0.475600%8443.18713.2341532.297860-
sz.001314亿道信息43.5700-0.999800%7156.17309.7905953.007630-
sz.001316润贝航科50.67000.059200%13798.4931.7213914.444879-
sz.001317三羊马50.2000-1.103200%10884.59-289.9873584.999673-
sz.001318阳光乳业13.6200-0.583900%3446.7533.0513582.669891-
sz.001319铭科精技25.4100-0.664600%4403.7726.6474872.679429-
sz.001322箭牌家居7.34000.962900%6735.05105.4480131.502625-
sz.001323慕思股份24.23001.465700%2563.0114.8077642.387272-
sz.001324长青科技20.6700-0.481500%6688.8559.2520092.516021-
sz.001325元创股份64.7800-0.522100%14227.3631.3753033.743140-
sz.001326联域股份54.2000-2.727900%4973.2147.9935243.270298-
sz.001328登康口腔34.64003.774700%9546.9333.2962704.081580-
sz.001330博纳影业8.83005.244300%196088.87-7.4823012.897391-
sz.001331胜通能源51.0200-0.332100%17640.134336.3057249.508548-
sz.001332锡装股份57.6300-0.431900%9906.3425.7797282.491406-
sz.001333光华股份24.8600-0.480400%6465.5824.5761131.856913-
sz.001335信凯科技45.17004.729900%10220.6841.1590344.406480-
sz.001336楚环科技26.32000.266700%2931.9980.0752552.670547-
sz.001337四川黄金48.55000.185700%31381.5243.77404511.149845-
sz.001338永顺泰12.4100-9.745500%37130.5726.3049141.679884-
sz.001339智微智能72.09001.221600%60622.06104.7173018.075648-
sz.001356富岭股份10.9600-1.967800%3599.4670.5721713.164878-
sz.001358兴欣新材28.03001.594800%4032.8771.4746852.409421-
sz.001359平安电工83.47002.694400%14180.4660.7990697.838352-
sz.001360南矿集团21.8300-1.444700%4614.4486.8983623.141318-
sz.001366播恩集团15.1400-3.135000%36130.71-100.8169433.030815-
sz.001367海森药业25.2500-0.629700%10781.0528.3108422.575288-
sz.001368通达创智29.39000.375700%9231.7534.0545462.416861-
sz.001369双欣材料16.1100-0.800500%27658.2834.9085513.695325-
sz.001373翔腾新材34.6000-0.802800%3084.87-138.5809902.732920-
sz.001376百通能源15.7800-1.127800%11686.6341.6839666.217435-
sz.001378德冠新材25.7400-0.617800%5011.6841.5595561.834385-
sz.001379腾达科技21.8800-0.045700%3486.9753.1874222.906380-
sz.001380华纬科技19.6500-0.857700%2775.0919.3479192.760522-
sz.001382新亚电缆20.6500-1.806900%11977.8288.7576455.187184-
sz.001386马可波罗19.3700-0.971400%4820.2618.4847892.158839-
sz.001387雪祺电气13.4200-0.223000%2742.2926.1568191.963898-
sz.001388信通电子39.5800-0.352500%3955.5544.8560984.429591-
sz.001389广合科技158.30006.743100%184968.5173.63023918.801204-
sz.001390古麒绒材21.7300-0.412500%1866.6625.6316642.737917-
sz.001391国货航5.32000.000000%4313.7725.1291812.419701-
sz.001395亚联机械39.89000.732300%3068.2818.7251903.026165-
sz.001396誉帆科技49.14002.524500%17083.3339.5992966.071260-
sz.001400江顺科技213.62000.309900%67251.62115.50344410.420465-
sz.001696宗申动力19.6700-0.706700%38783.627.2055494.107732-
sz.001872招商港口21.66000.791100%4321.5511.6577290.835193-
sz.001896豫能控股17.1000-8.994100%447198.8566.8381407.435540-
sz.001914招商积余10.34000.583700%7934.0616.6449891.015958-
sz.001965招商公路9.30001.750500%13879.0413.7075980.916465-
sz.001979招商蛇口8.6000-1.149400%35092.075.7365350.794019-
sz.002001新和成35.08002.274100%160212.9315.9391573.286495-
sz.002003伟星股份10.0100-0.694400%5054.6318.4623342.608000-
sz.002004华邦健康5.26001.740800%13658.84-74.8444111.073766-
sz.002005ST德豪2.7900-1.760600%2521.75-83.72825013.243798ST
sz.002006精工科技17.8800-0.611500%13859.7450.1018323.794849-
sz.002007华兰生物14.9300-0.066900%8488.129.0130892.372391-
sz.002008大族激光92.80004.059200%429707.8569.2229804.622886-
sz.002009天奇股份25.10001.209700%92293.49-77.7428235.041776-
sz.002010传化智联5.9100-1.500000%12152.8727.7034160.911810-
sz.002011盾安环境12.2100-0.326500%10827.9911.2667182.066960-
sz.002012凯恩股份7.0900-0.421300%9302.82104.5945492.129726-
sz.002014永新股份11.9600-0.581900%2718.1415.5164653.120878-
sz.002015协鑫能科18.9100-1.304800%349784.4747.5748772.487991-
sz.002016世荣兆业5.57000.360400%10553.3129.6686550.913435-
sz.002017东信和平19.1000-1.749000%17537.3360.4737836.266906-
sz.002019亿帆医药11.9200-0.996700%22655.4635.5922681.641858-
sz.002020京新药业15.0500-0.856400%12163.5518.1858082.292981-
sz.002021中捷资源2.9000-3.010000%11151.91-33653.6432015.572692-
sz.002022科华生物5.7400-1.374600%3569.32-4.0325201.137923-
sz.002023海特高新12.8500-1.457100%75106.1674.3830182.178548-
sz.002024ST易购1.3000-0.763400%3592.71207.1585470.953470ST
sz.002025航天电器74.3100-7.643500%313916.69185.0617715.124035-
sz.002026山东威达13.0900-2.240500%10731.3422.4354401.492579-
sz.002027分众传媒6.28001.290300%88248.2416.7097005.507680-
sz.002028思源电气216.2400-0.725400%206925.7153.71097810.920711-
sz.002029七匹狼9.6500-2.030500%17062.4520.4521201.008688-
sz.002030达安基因5.8600-1.013500%5797.88-14.5830751.062461-
sz.002031巨轮智能6.1100-1.451600%21855.99-44.2215276.323641-
sz.002032苏泊尔46.93002.199500%14040.2917.9399855.985039-
sz.002033丽江股份10.6900-2.994600%117704.0927.5161432.295422-
sz.002034旺能环境19.64000.925000%35062.612.0634051.231198-
sz.002035华帝股份6.2900-0.944900%10357.1712.2102821.372072-
sz.002036联创电子8.9700-1.536800%23642.79-20.8168164.424756-
sz.002037保利联合8.3700-0.829400%3917.04-2106.7914392.157411-
sz.002038双鹭药业7.4700-1.839700%69336.8991.6138311.348025-
sz.002039黔源电力22.00004.961800%56295.4815.6737682.118049-
sz.002040南京港10.06000.199200%5515.4927.0386881.453079-
sz.002041登海种业10.2100-1.637800%10207.99172.6671062.479838-
sz.002042华孚时尚4.99000.000000%48123.6-41.7591031.473281-
sz.002043兔宝宝14.60002.097900%13016.5716.7894003.769611-
sz.002044美年健康5.2900-1.855300%47114.6266.9103132.618433-
sz.002045国光电器11.3900-3.962900%31224.17-37.4647231.512570-
sz.002046国机精工53.2700-1.424900%113548.26109.7125956.535581-
sz.002047*ST宝鹰5.6200-3.270200%21976.41143.921443167.760346ST
sz.002048宁波华翔28.13000.608000%37143.8971.2577912.035813-
sz.002049紫光国微70.2700-3.897700%176062.3441.5436314.402504-
sz.002050三花智控46.11000.370000%412302.0447.7570046.111436-
sz.002051中工国际11.8800-0.751900%124691.947.8262781.270191-
sz.002052同洲电子10.1800-2.676900%14556.0442.50264127.711481-
sz.002053云南能投11.46001.415900%13302.0344.6536891.423028-
sz.002054德美化工8.2300-0.723800%8332.2733.5732911.549725-
sz.002055ST得润6.0300-0.822400%8681.82-3.5510822.551579ST
sz.002056横店东磁19.90001.323800%57099.2117.4869973.045900-
sz.002057中钢天源9.79000.102200%7287.2931.1718952.279326-
sz.002058*ST威尔23.10000.566000%8300.5218.47195482.817789ST
sz.002059云南旅游5.0700-0.392900%6686.34-15.5714764.703544-
sz.002060广东建工3.87000.259100%19184.1513.1027511.008040-
sz.002061浙江交科3.89000.516800%6174.258.7744290.659947-
sz.002062宏润建设9.09001.000000%51309.7840.6149962.217201-
sz.002063远光软件6.3700-1.393200%27036.8340.4084503.229489-
sz.002064华峰化学11.27002.083300%49889.9830.1083592.045748-
sz.002065东华软件8.3600-1.647100%26369.9656.1456572.174658-
sz.002066瑞泰科技23.1600-0.771200%11064.99-94.1739898.661516-
sz.002067景兴纸业4.89000.824700%27742.63116.1472511.120426-
sz.002068黑猫股份8.7200-0.909100%7730.14-13.8390482.642518-
sz.002069獐子岛3.81000.000000%5078.7-91.736340149.509254-
sz.002072凯瑞德7.60000.000000%5890.26-115.83350612.092342-
sz.002073软控股份7.2600-1.224500%13606.0718.4430991.172787-
sz.002074国轩高科40.56001.552300%308998.6422.1116642.586537-
sz.002075沙钢股份4.6800-0.425500%8353.1335.6124851.560240-
sz.002076*ST星光2.2100-0.896900%5597.49-95.2869147.778203ST
sz.002077大港股份15.7700-2.049700%25385.28206.0302282.729344-
sz.002078太阳纸业14.50002.836900%30566.612.4655611.328456-
sz.002079苏州固锝10.47001.650500%40683.1587.7650122.756280-
sz.002080中材科技50.73002.921500%259327.3846.8325984.275532-
sz.002081金螳螂4.490010.049000%53101.1326.0672780.868387-
sz.002082万邦德27.8800-3.160800%85881.69-85.7939996.375538-
sz.002083孚日股份11.80001.027400%72565.4823.2060662.286837-
sz.002084海鸥住工3.77001.344100%7595.49-20.6237671.835392-
sz.002085万丰奥威14.5800-1.085500%32575.8837.8057224.074812-
sz.002086东方海洋2.0200-0.492600%4937.04-17.4956402.984164-
sz.002088鲁阳节能10.4600-1.876200%6259.7922.1949902.065771-
sz.002090金智科技10.6200-1.575500%10231.6664.4356292.753796-
sz.002091江苏国泰9.50002.591800%34241.1311.9481670.983517-
sz.002092中泰化学6.1100-1.451600%28572.79-54.8051790.735281-
sz.002093国脉科技9.5900-1.641000%9963.6844.6364482.517548-
sz.002094青岛金王6.2300-1.111100%11604.19203.1396192.944540-
sz.002095生意宝16.3700-1.799600%5219.67-385.3021634.671127-
sz.002096易普力11.81000.254700%4879.6518.4824021.834755-
sz.002097山河智能10.0100-0.398000%12336.8379.7848202.291694-
sz.002098浔兴股份8.9400-0.886900%2215.4216.2410972.200121-
sz.002099海翔药业7.1700-1.646100%12906.63-34.6498192.266715-
sz.002100天康生物7.8400-0.885000%17268.023.7236131.492739-
sz.002101广东鸿图10.2200-0.776700%6515.5718.6984010.866578-
sz.002102能特科技2.82000.355900%11001.59-27.3281772.106574-
sz.002103广博股份8.1900-0.727300%4356.7426.5906343.535038-
sz.002104恒宝股份14.8600-2.172500%37506.48257.2650384.914538-
sz.002105信隆健康6.3200-1.095500%2721.79-46.3761482.748954-
sz.002106莱宝高科10.9300-2.060900%14081.9931.4746041.381390-
sz.002107沃华医药7.77000.909100%28604.1440.9565836.632586-
sz.002108沧州明珠6.08004.288200%189342.2764.2073561.996675-
sz.002109兴化股份3.8600-1.278800%11179.28-9.9735841.208635-
更新频率：每日收盘 | A股最新数据
页:
[1]