2026-04-21 A股行情数据(第7组): sh.688277 - sz.000553 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.688277 至 sz.000553，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.688277天智航20.5600-3.700200%20359.98-50.9433497.505536-
sh.688278特宝生物63.1600-0.987600%9752.2525.0003317.473738-
sh.688279峰岹科技179.20000.912300%19917.8394.2215474.065103-
sh.688280精进电动11.1900-0.356200%21219.9440.8331899.915934-
sh.688281华秦科技76.6800-1.300000%15312.3166.6826174.486838-
sh.688282理工导航95.46006.102000%25815.66-909.8226496.597135-
sh.688283坤恒顺维45.07003.466500%10105.98117.3788405.679450-
sh.688285高铁电气8.8300-0.226000%2883.9464.5655961.965972-
sh.688286敏芯股份70.3900-0.719300%8723.49105.4808623.685663-
sh.688287*ST观典2.3500%0-4.0703991.135592ST
sh.688288鸿泉技术25.0900-1.992200%4713.8785.1061763.234440-
sh.688289圣湘生物17.8600-0.445900%4443.0252.2225641.451159-
sh.688290景业智能54.5900-0.889600%5919.26-193.3576664.162531-
sh.688291金橙子43.2800-0.276500%10202.75120.4923634.644938-
sh.688292浩瀚深度23.4600-3.575800%9106.1-1048.5965673.662406-
sh.688293奥浦迈52.7300-4.664600%18566.41176.1168283.494710-
sh.688295中复神鹰60.0000-1.445500%189439.16561.42337211.437131-
sh.688296和达科技14.06000.428600%2203.99-21.7575392.545042-
sh.688297中无人机49.0000-1.783900%44291.93373.3313105.778076-
sh.688298东方生物22.3400-1.281500%2446.1-7.9907600.708061-
sh.688299长阳科技17.69000.283400%13768.35-35.1823542.441694-
sh.688300联瑞新材94.6600-0.147700%52133.3178.10656013.994155-
sh.688301奕瑞科技116.6100-0.239500%21633.137.9333074.144392-
sh.688302海创药业44.2900-2.294300%4627.46-32.0834083.983405-
sh.688303大全能源23.2200-0.257700%66059.31-44.1136161.276483-
sh.688305科德数控59.5300-0.016800%9180.8189.2944854.173657-
sh.688306均普智能9.4800-0.210500%6842.17952.5689026.306163-
sh.688307中润光学92.22003.571400%92879.0129.8529139.068232-
sh.688308欧科亿95.8900-2.222900%118169.45146.6519175.905018-
sh.688309恒誉环保78.27001.596600%29097.17185.8787188.079724-
sh.688310迈得医疗16.27000.000000%2114.8640.9679033.318305-
sh.688311盟升电子39.7900-0.797800%18213.7-427.7002944.372683-
sh.688312燕麦科技66.95006.017400%56451.871.5259836.401026-
sh.688313仕佳光子136.35008.775400%636637.61155.93819237.159653-
sh.688314康拓医疗47.5100-0.189100%10311.7339.1036975.377395-
sh.688315诺禾致源14.1800-2.004100%3730.6336.3133062.204534-
sh.688316青云科技73.2000-4.263700%26691.63-57.80259091.863355-
sh.688317之江生物20.3300-0.098300%3179.48-113.8816141.151047-
sh.688318财富趋势114.0500-1.255400%27958.4292.6129637.607439-
sh.688319欧林生物29.8200-0.100500%18032.66543.49339713.387766-
sh.688320禾川科技30.9600-0.959700%5824.54-36.3702103.740136-
sh.688321微芯生物30.1300-1.471600%24216.19261.8924718.884616-
sh.688322奥比中光82.3000-2.210100%55752.59258.10474311.090468-
sh.688323瑞华泰21.9500-1.081600%8634.15-45.0953095.218783-
sh.688325赛微微电121.1000-2.730900%13064.25107.1595705.929716-
sh.688326经纬恒润118.9500-2.323900%20620.31143.3326863.619090-
sh.688327云从科技12.9300-2.488700%23404.57-24.64128414.144933-
sh.688328深科达41.74001.532500%28096.59161.4599494.748305-
sh.688329艾隆科技22.2700-9.655200%11945.12178.7902992.276648-
sh.688330宏力达50.32000.539500%10643.8411.0284281.819019-
sh.688331荣昌生物142.3000-2.999300%108729.21113.18983822.257998-
sh.688332中科蓝讯127.7800-0.830400%20593.5810.8869852.915594-
sh.688333铂力特86.6100-3.099100%139036.73113.1881054.817405-
sh.688334西高院21.7000-1.676500%5167.4627.6203582.361496-
sh.688335复洁科技32.26001.255500%8611.25432.4193394.171495-
sh.688336三生国健83.2700-1.896800%50260.7217.7518656.088757-
sh.688337普源精电64.03002.612200%70856.83117.7203773.904215-
sh.688338赛科希德30.0000-1.574800%3723.236.5406871.912708-
sh.688339亿华通25.40000.395300%9795.59-9.7239762.697213-
sh.688343云天励飞91.7200-1.830200%92764.19-81.9568328.501906-
sh.688345博力威54.60000.738000%17298.9398.8337904.923962-
sh.688347华虹公司128.5600-1.675000%183826.52593.1577784.946602-
sh.688348昱能科技53.1100-1.611700%10234.56-63.3081012.291547-
sh.688349三一重能24.77000.896100%15253.3241.3388122.288671-
sh.688350富淼科技28.2600-1.670100%5258.66266.1408392.994920-
sh.688351微电生理24.2100-1.224000%8842.27223.0366676.322180-
sh.688352颀中科技11.9100-4.106300%23380.61-249.5480612.430881-
sh.688353华盛锂电128.30002.648200%95048.981543.6760465.963852-
sh.688355明志科技24.40001.160900%6711.1637.9259742.839095-
sh.688356键凯科技108.5900-0.713200%10555.8103.8917065.074540-
sh.688357建龙微纳36.52000.717000%7291.6837.0894362.071158-
sh.688358祥生医疗29.0300-2.157100%2986.7627.9400302.352753-
sh.688359三孚新科95.6100-1.270100%45463.42-191.27697215.182938-
sh.688360德马科技18.4500-2.018100%7021.2352.0456573.310613-
sh.688361中科飞测160.8000-5.550700%113619.12975.63519322.096004-
sh.688362甬矽电子44.6800-5.897200%93115.29219.0357597.032288-
sh.688363华熙生物42.6300-1.067500%7032.2870.5458232.908597-
sh.688365光云科技19.4500-3.950600%29740.37-313.9585798.740449-
sh.688366昊海生科38.8700-1.018600%1199.2435.6137481.648786-
sh.688367工大高科40.20003.528200%16540.57349.3774975.976314-
sh.688368晶丰明源156.360012.005700%93194.44254.8988976.212353-
sh.688369致远互联25.0300-1.843100%22327.65-12.5469893.775648-
sh.688370丛麟科技24.9900-0.636200%1392.78143.0275841.297000-
sh.688371菲沃泰21.24000.520600%3401.37235.8598193.606799-
sh.688372伟测科技154.2700-0.791000%98431.6586.2540239.134181-
sh.688373盟科药业6.0300-1.791500%6319.23-16.37771019.252074-
sh.688375国博电子137.4700-1.947200%92476.13161.43826312.672484-
sh.688376美埃科技71.67000.111700%11109.2983.3089705.020871-
sh.688377迪威尔40.0400-0.620500%7025.8765.2942804.122431-
sh.688378奥来德38.98001.378400%18482.23126.7326006.118805-
sh.688379华光新材59.12007.824200%46196.2129.3079664.949886-
sh.688380中微半导46.4200-1.023500%28106.8965.3981515.849123-
sh.688381帝奥微24.9800-0.557300%8848.35-88.2718282.381892-
sh.688382益方生物21.3400-3.176000%23733.21-38.9501078.034521-
sh.688383新益昌102.11004.407000%24632.79-78.1062397.586941-
sh.688385复旦微电76.52001.931500%108008.19271.29059810.274309-
sh.688386泛亚微透78.72000.165400%12243.2169.3641669.687576-
sh.688387信科移动17.7300-1.335600%158815.42-224.5567179.957852-
sh.688388嘉元科技50.94002.350800%178512.3407.0519673.434685-
sh.688389普门科技12.6500-0.079000%2643.729.1268072.579423-
sh.688390固德威88.4400-0.929800%54844.33157.9874857.914768-
sh.688391钜泉科技29.9000-1.709400%3523.2480.3398571.852919-
sh.688392骄成超声139.66003.451900%36333.16137.5050468.971326-
sh.688393安必平23.4100-1.348500%2306.48-48.7066271.786732-
sh.688395正弦电气26.8500-0.185900%1832.5257.4628692.984117-
sh.688396华润微51.5900-0.116200%118839.47103.6047502.993032-
sh.688398赛特新材29.16001.744600%7949.18196.1074354.752391-
sh.688399硕世生物60.46000.682800%10075.74-127.6969511.708754-
sh.688400凌云光49.16002.587600%72119.08146.4566095.834859-
sh.688401路维光电58.35003.365800%30433.7544.7722197.030864-
sh.688403汇成股份16.5000-2.482300%87210.3103.0585484.531394-
sh.688408中信博41.79001.358200%22007.91-906.1749762.230481-
sh.688409富创精密100.1800-1.105600%33741.62-3284.0727386.663501-
sh.688410山外山15.8300-0.377600%4486.6935.3510132.854214-
sh.688411海博思创230.28001.700300%75016.7943.6987639.255898-
sh.688416恒烁股份99.61002.374100%58297.36-83.1025606.515649-
sh.688418震有科技51.00003.134500%51851.44-157.02249311.249580-
sh.688419耐科装备48.0700-0.290400%7486.2868.5457245.305169-
sh.688420美腾科技24.8500-0.160700%1720.43-369.6073071.544075-
sh.688425铁建重工4.87000.412400%9256.9617.5142501.397208-
sh.688426康为世纪19.9600-0.349500%2873.2-21.7396211.614774-
sh.688428诺诚健华29.6800-1.558900%22001.181.5210896.778288-
sh.688429时创能源14.6200-2.207400%4090.36-17.3706094.051356-
sh.688432有研硅15.4600-1.150900%17783.8392.3624234.275700-
sh.688433华曙高科84.25000.669100%38098.67507.38632516.926679-
sh.688435英方软件40.2400-3.961800%12455.29-240.5216973.057822-
sh.688439振华风光51.3500-0.677000%9986.5375.9913842.060574-
sh.688443智翔金泰30.40000.131800%11691.96-20.7882166.234983-
sh.688448磁谷科技64.0000-1.234600%9335.47482.7236524.543203-
sh.688449联芸科技47.4800-1.330000%24081.95153.63699911.460805-
sh.688450光格科技46.87006.450100%14479.3-47.6555223.223931-
sh.688455科捷智能28.3500-5.025100%14229.34149.9267035.493216-
sh.688456有研粉材58.4500-1.896600%19407.1785.4435044.856006-
sh.688458美芯晟36.4100-0.681900%5245.5-282.5804672.192875-
sh.688459哈铁科技9.4900-0.419700%903.9141.0048121.339267-
sh.688466金科环境17.3000-0.288200%2073.7241.6855881.829830-
sh.688468科美诊断7.2700-0.411000%1721.2765.6656782.070259-
sh.688469芯联集成6.5800-5.050500%87436.71-110.1033864.252967-
sh.688472阿特斯13.3400-0.149700%43495.9347.5875582.069601-
sh.688475萤石网络29.93000.100300%15270.2538.5652253.946468-
sh.688478晶升股份40.98000.737500%26058.47-161.5578013.693280-
sh.688479友车科技36.68000.355700%21957.61124.0595962.826251-
sh.688480赛恩斯100.08000.421400%59539.3286.7408468.717816-
sh.688484南芯科技36.6300-0.407800%19134.0365.7921233.835723-
sh.688485九州一轨45.68005.887800%64836.03-489.9126125.478759-
sh.688486龙迅股份71.78000.055800%19167.4652.7327785.990508-
sh.688488艾迪药业17.7600-5.280000%28618.32-382.6021867.746722-
sh.688489三未信安39.4800-1.052600%2322.18-104.2113692.479202-
sh.688496清越科技5.5800-1.238900%2513.12-27.4735802.563179-
sh.688498源杰科技1398.90000.810000%371774.03629.73881751.551286-
sh.688499利元亨55.63002.279800%42953.8182.2379264.065059-
sh.688500慧辰股份50.7000-1.706100%12951.15-95.9045645.216917-
sh.688501青达环保26.3800-0.527900%3816.6918.1108883.066855-
sh.688502茂莱光学481.38003.411400%177419.97548.60155221.132521-
sh.688503聚和材料97.83001.515000%77164.8756.4194304.726646-
sh.688505复旦张江7.7600-0.894000%2721.91-51.0913693.800890-
sh.688506百利天恒296.0000-1.336600%46983.16-116.31872317.042598-
sh.688507索辰科技95.6000-0.757800%23404.89264.7941883.096310-
sh.688508芯朋微67.5900-0.879900%51254.7355.8362423.233087-
sh.688509正元地信4.5300-1.307200%2518.7-20.4860002.811135-
sh.688510航亚科技32.7200-2.619000%25668.6893.0148646.913277-
sh.688511天微电子23.92006.547900%30776.7593.6786513.779590-
sh.688512慧智微12.67000.079000%11709.37-26.0947743.414687-
sh.688513苑东生物65.7100-0.635100%18527.3940.9532364.047457-
sh.688515裕太微127.0000-2.367800%24402.98-73.2068646.766845-
sh.688516奥特维79.3000-2.074600%79742.4556.3818566.883648-
sh.688517金冠电气22.52002.972100%11496.037.8799043.845747-
sh.688518联赢激光29.1300-4.803900%72967.9857.7285063.104901-
sh.688519南亚新材152.61002.457200%127660.23149.08150212.453078-
sh.688520神州细胞43.48001.731400%19493.09-36.960834-28.242208-
sh.688521芯原股份233.0600-7.291500%804010.15-232.22190035.865276-
sh.688522纳睿雷达35.0400-2.963200%18842.7492.9454464.539594-
sh.688523航天环宇72.9000-2.435800%75818.31690.95244417.621349-
sh.688525佰维存储275.96002.701900%917008.9332.89830615.264415-
sh.688526科前生物15.0500-0.265100%1751.1816.7538551.655011-
sh.688528秦川物联11.09000.818200%3520.54-17.0093444.186138-
sh.688529豪森智能18.48000.983600%3318.33-3.3054272.855635-
sh.688530欧莱新材34.99004.447800%56532.01-139.9016756.944280-
sh.688531日联科技83.7500%078.7795954.110447-
sh.688533上声电子26.6500-1.369400%2690.3823.8802702.664392-
sh.688535华海诚科126.10000.119100%25388.61499.2305695.661617-
sh.688536思瑞浦199.31001.198300%86497.37159.0816444.429937-
sh.688538和辉光电2.2600-1.310000%11094.45-15.8510543.601965-
sh.688539高华科技43.69001.675600%33807.57133.4841594.666195-
sh.688543国科军工71.4000-1.788200%39280.8760.4692716.175922-
sh.688545兴福电子53.01000.569200%27217.7892.2726296.456722-
sh.688548广钢气体29.500012.252700%138466.13136.0303066.579530-
sh.688549中巨芯9.54001.489400%25492.86-820.5177604.622153-
sh.688550瑞联新材41.94000.000000%9703.0123.4565292.247423-
sh.688551科威尔45.9300-1.183300%8803.1959.4975572.961475-
sh.688552航天南湖47.9200-4.617800%41669.42505.7986426.232767-
sh.688553汇宇制药19.0000-2.061900%18941.21-332.5757642.157223-
sh.688556高测股份14.3800-0.827600%38927.31-294.3602983.030142-
sh.688557兰剑智能32.85001.170300%4981.8830.8131752.732003-
sh.688558国盛智科31.5000-0.190100%5144.0526.4413642.423577-
sh.688559海目星59.00000.203800%40378.09-16.6873526.187422-
sh.688560明冠新材16.9000-0.588200%21094.77-24.6370701.281252-
sh.688561奇安信30.2400-1.241000%12130.52-16.3424892.533782-
sh.688562航天软件20.0600-1.618400%7939.09-708.8805834.649811-
sh.688563航材股份60.2700-1.471300%14539.1750.5805982.604395-
sh.688565力源科技12.7200-0.547300%3248.4196.9642593.870747-
sh.688566吉贝尔31.15000.419100%9272.724.0163722.634338-
sh.688567孚能科技13.88001.166200%23007.78-22.1053081.762764-
sh.688568中科星图64.6500-0.934700%101849.771776.94122513.802369-
sh.688569铁科轨道21.57002.861200%5625.8426.5313021.541832-
sh.688570天玛智控17.7900-0.725400%1043.5778.7350741.790760-
sh.688571杭华股份8.27003.504400%9220.1132.3301532.179077-
sh.688573信宇人21.9400-0.272700%6640.9-4.5448433.376909-
sh.688575亚辉龙14.2400-1.793100%4912.5338.7555433.010372-
sh.688576西山科技70.3700-1.717900%4158.7261.2699561.863375-
sh.688577浙海德曼69.20000.043400%6570.07162.3788087.715907-
sh.688578艾力斯95.7200-0.695100%34222.6419.7470046.627986-
sh.688579地纬智能11.19001.450600%8050.6774.4470333.183853-
sh.688580伟思医疗60.9600-1.071100%11911.5842.7295053.521683-
sh.688581安杰思56.1100-0.319800%1059.4220.4282521.829408-
sh.688582芯动联科62.1100-1.459600%29930.3382.2383699.867170-
sh.688583思看科技117.8100-3.196400%21087.18109.0669979.014685-
sh.688584上海合晶20.5200-1.013000%6764.11109.5486263.325275-
sh.688585上纬新材126.0800-2.035700%34781.21237.80198337.765927-
sh.688586江航装备14.1400-2.077600%8419.21203.3934944.520675-
sh.688588凌志软件12.0400-1.311500%3337.1547.4120003.910226-
sh.688589力合微22.2800-1.546600%4921.5157.4326803.395027-
sh.688590新致软件14.5400-1.889300%12101.46-34.2442512.854927-
sh.688591泰凌微34.4500-1.851900%16822.383.0555443.377732-
sh.688592司南导航46.6000-0.851100%4743.02256.7897804.052826-
sh.688593新相微31.7300-1.091000%25265.271633.3081199.406890-
sh.688595芯海科技33.3100-1.711400%7290.88-45.5211777.075075-
sh.688596正帆科技31.97000.915400%22807.02123.2730872.594227-
sh.688597煜邦电力9.70006.710700%10359.3142.8233863.892517-
sh.688598金博股份24.21000.623400%11360.76-3.6360391.011571-
sh.688599天合光能16.4500-0.903600%48190.76-5.5093991.808657-
sh.688600皖仪科技27.77001.350400%5311.4465.6486104.922401-
sh.688601力芯微50.2000-2.976400%23670.66180.9876485.372947-
sh.688602康鹏科技8.1300-0.245400%5435.81-69.7398661.513252-
sh.688603天承科技94.0800-0.296700%31248.67140.30295410.065373-
sh.688605先锋精科65.1000-0.550000%17849.2869.7470828.017517-
sh.688606奥泰生物57.41000.279500%2823.5825.5172681.172198-
sh.688607康众医疗66.9400-2.985500%17765.26-830.9187686.871318-
sh.688608恒玄科技168.3500-2.218700%86414.1547.8108554.026844-
sh.688609九联科技8.7300-0.908100%6331.4-21.7371135.127063-
sh.688610埃科光电115.70002.335000%21629.33122.9936575.189507-
sh.688611杭州柯林65.66002.433700%13177.4-3182.81923211.585320-
sh.688612威迈斯33.05006.992600%50331.0423.5383353.692360-
sh.688613奥精医疗20.5300-0.725300%5198.75213.8903341.960084-
sh.688615合合信息194.01003.103600%122288.7659.8080919.296032-
sh.688616西力科技13.83001.393000%4289.0123.8964142.920141-
sh.688617惠泰医疗252.3300-1.602700%13960.7143.36764011.522470-
sh.688618三旺通信40.7000-2.045700%14367.4122.6276895.110528-
sh.688619罗普特15.7500-1.005700%5219.4-13.1285963.652497-
sh.688620安凯微12.03001.262600%6883.26-33.8667603.499852-
sh.688621阳光诺和61.9300-1.729600%14162.0735.3735385.968032-
sh.688622禾信仪器83.7100-7.970500%26214.38-61.81173116.089596-
sh.688623双元科技100.00002.333200%13337.6691.7103182.804998-
sh.688625呈和科技69.30000.668200%16489.2446.3412008.911725-
sh.688626翔宇医疗60.1500-1.231500%10335.16122.2887204.748544-
sh.688627精智达283.48000.346900%74810.28407.36723415.466174-
sh.688628优利德81.44000.357400%34820.7859.7057737.135101-
sh.688629华丰科技138.50000.000000%238168.19178.06071635.050669-
sh.688630芯碁微装255.88004.898900%199673.81116.26759414.603286-
sh.688631莱斯信息57.6300-2.734200%12475.36170.5646615.200412-
sh.688633星球石墨27.60000.000000%7080.5623.8458622.469541-
sh.688636智明达47.0900-0.863200%21322.980.1372675.865228-
sh.688638誉辰智能43.3800-0.641300%4001.81-16.3870492.843598-
sh.688639华恒生物29.10001.393700%12182.3154.9675182.749997-
sh.688646ST逸飞53.5300-0.446300%4520.43-61.4637753.563988ST
sh.688648中邮科技53.19000.605300%10051.6311.4932183.243397-
sh.688651盛邦安全38.3400-1.968800%3212.57-66.0883663.115114-
sh.688652京仪装备108.85000.787000%48859.58123.6217738.306489-
sh.688653康希通信13.3100-0.819700%5399.15-128.6645763.929717-
sh.688655迅捷兴38.20006.733700%43380.93-227.6909337.756138-
sh.688656浩欧博135.8000-0.969900%3581.1371.56278710.512754-
sh.688657浩辰软件50.8000-0.059000%6669.0365.5122442.351496-
sh.688658悦康药业18.7700-3.842200%22720.11-32.1906492.547801-
sh.688659元琛科技10.00000.401600%2742.35-52.9929192.981850-
sh.688660电气风电12.7000-1.778800%19820.21-15.8026954.366544-
sh.688661和林微纳103.440020.000000%132603.03527.36891412.796449-
sh.688662富信科技70.95003.879900%46125.65156.9595038.711411-
sh.688663新风光63.8800-6.498800%38932.1394.7190166.550514-
sh.688665四方光电47.9500-0.166600%2202.0236.6261024.208616-
sh.688667菱电电控146.35000.439200%28804.1956.8594204.314628-
sh.688668鼎通科技223.00005.592100%188875.02115.90460615.096493-
sh.688669聚石化学27.74001.314800%8746.97-28.3823862.572592-
sh.688670金迪克17.3800-1.641200%2065.64-12.3431811.797667-
sh.688671碧兴物联21.74000.555000%2743.74-19.9824161.679242-
sh.688676金盘科技88.2000-1.463500%86136.7661.4868798.047994-
sh.688677海泰新光92.12006.214700%86667.3964.3522388.380821-
sh.688678福立旺30.5000-2.680300%65016.37159.0599024.770253-
sh.688679通源环境55.40002.821100%18087.6-174.3577546.631082-
sh.688680海优新材50.98001.372000%19114.13-10.0896575.277847-
sh.688681科汇股份19.15000.209300%4013.342.7584673.245112-
sh.688682霍莱沃50.13000.360400%10227.46-242.6190208.261473-
sh.688683莱尔科技40.6000-0.392500%5331.58154.0258876.378119-
sh.688685迈信林44.2400-2.447600%17783.71380.7026527.862783-
sh.688686奥普特109.17001.158300%15569.2271.6752164.360168-
sh.688687凯因科技20.9000-1.182000%6027.16120.5735311.989011-
sh.688689银河微电36.9000-0.458600%7447.9359.1714953.938883-
sh.688690纳微科技31.4900-0.599700%29422.8193.4946506.667945-
sh.688691灿芯股份101.6300-3.439400%54087.33-110.5466499.850629-
sh.688692达梦数据254.0000-0.800600%30697.6355.6752917.774776-
sh.688693锴威特88.9600-2.445400%47401.33-72.2048918.248773-
sh.688695中创股份23.8600-1.729800%2994.69-100.0367692.602073-
sh.688696极米科技91.0000-0.230200%4735.2544.4195352.108623-
sh.688697纽威数控16.2800-0.792200%11516.1524.4714574.029539-
sh.688698伟创电气69.05000.509500%42520.2856.2394486.290307-
sh.688699明微电子44.7700-0.995100%8054.18-106.0854294.067710-
sh.688700东威科技63.35005.180100%97246.4146.07951310.527502-
sh.688701卓锦股份9.26000.433800%1574.15-21.6748568.474278-
sh.688702盛科通信224.5000-4.824500%172222.6-614.27750638.744665-
sh.688707振华新材16.380011.885200%81180.89-19.2725532.039508-
sh.688708佳驰科技54.1000-0.294900%6746.9249.6086686.545659-
sh.688709成都华微43.8300-1.704400%26654.83181.7187879.709155-
sh.688710益诺思69.49003.254100%6508.78-321.0350494.191879-
sh.688711宏微科技28.1800-1.226800%11257.64344.4591235.774644-
sh.688712北芯生命40.8200-1.969300%11357.62211.13295521.376683-
sh.688716中研股份33.3800-0.890700%4463.02342.3194893.434588-
sh.688717艾罗能源108.0900-0.515400%33872.01149.4377423.799748-
sh.688718唯赛勃15.8300-0.627700%2347.0859.6559273.533374-
sh.688719爱科赛博54.0300-0.826000%17921.23-145.9528573.676582-
sh.688720艾森股份78.46001.763900%36981.57137.0291166.843873-
sh.688721龙图光罩44.16000.914100%11197.88105.1081264.864515-
sh.688722同益中17.7300-1.718400%5620.8636.3860682.785675-
sh.688726拉普拉斯63.8700-3.315200%108763.2242.2928686.440079-
sh.688727恒坤新材50.55000.777500%14541.87221.30713914.316615-
sh.688728格科微13.2700-1.776500%17161.23685.0931284.412533-
sh.688729屹唐股份22.8300-1.552400%9967.4100.5926017.674988-
sh.688733壹石通29.20000.274700%10644.72-263.6888322.767023-
sh.688737中自科技29.74002.622500%15201.45-62.9809272.009969-
sh.688739成大生物23.8800-2.010700%5969.7275.4594521.063145-
sh.688750金天钛业18.8600-0.945400%5801.89147.1629343.540531-
sh.688755汉邦科技38.1200-1.115400%891.5656.2963712.759879-
sh.688757胜科纳米26.8200-0.850300%9547.75173.64162611.985573-
sh.688758赛分科技21.99002.422000%11374.172.4555836.939542-
sh.688759必贝特36.8700-3.633000%9407.56-108.39135177.049939-
sh.688765禾元生物63.8000-2.640000%8264.07-144.40795545.896934-
sh.688766普冉股份275.10001.363300%143649.55196.26148316.846111-
sh.688767博拓生物35.85003.106100%9951.82114.4036742.289289-
sh.688768容知日新46.8000-1.701300%5967.4249.0756233.914418-
sh.688772珠海冠宇17.47006.136100%141432.2241.9358192.702070-
sh.688775影石创新194.3500-1.843400%26209.4380.83882413.614203-
sh.688776国光电气84.0000-2.495600%12557.74-94.5980115.014915-
sh.688777中控技术68.8100-3.627500%190009.79123.3167665.441074-
sh.688778厦钨新能82.20001.044900%79133.1554.9551394.604971-
sh.688779五矿新能10.96000.366300%35893.4892.7218203.154084-
sh.688781视涯科技38.3800-3.080800%20772.37-180.75416919.382969-
sh.688783西安奕材22.4700-3.851100%16093.28-120.7057647.395739-
sh.688785恒运昌291.6100-1.649200%27203.19172.60574025.541743-
sh.688786悦安新材32.9000-1.319700%5541.0954.2642776.336562-
sh.688787海天瑞声135.2500-2.381800%21818.49579.69949911.168065-
sh.688788科思科技56.5500-3.068200%12643.24-30.4711254.845281-
sh.688789宏华数科69.3000-1.028300%14360.9523.6182713.641847-
sh.688790昂瑞微141.3600-1.710500%8678.04-118.11043615.414580-
sh.688793倍轻松21.1800-0.563400%2327.29-20.3853946.580527-
sh.688795摩尔线程625.9100-3.139900%134406.33-287.21284474.704622-
sh.688796百奥赛图97.3000-0.612900%18757.56251.05809819.993098-
sh.688798艾为电子66.7900-1.938000%20190.5949.1172743.710619-
sh.688799华纳药厂56.96002.630600%36533.3533.4013383.603370-
sh.688800瑞可达93.7500-3.060700%77730.2264.4735908.196786-
sh.688802沐曦股份697.7300-1.368400%149783.51-353.61718021.204086-
sh.688805健信超导56.83005.026800%42601.59126.86389218.895496-
sh.688807优迅股份344.0000-1.149400%75762.02312.27993515.584028-
sh.688809强一股份401.9100-0.315000%84484.29130.83996337.792034-
sh.688811有研复材25.97009.026000%142690.51189.09165816.164813-
sh.688813泰金新能75.9500-2.126300%63285.8359.53619015.665720-
sh.688816易思维69.27003.095700%14026.8888.28800012.260102-
sh.688818电科蓝天73.60000.780500%203090.39390.53675535.175369-
sh.688819天能股份36.04000.502000%16446.3622.0139892.053094-
sh.688820盛合晶微76.6500289.481700%1037184.85155.1127879.896251-
sh.688981中芯国际107.4600-0.463100%397605.46170.8263875.709248-
sh.689009九号公司44.9200-1.642200%33000.618.4633604.533576-
sz.000001平安银行11.08000.180800%89665.955.0434540.476513-
sz.000002万科A3.9000-0.763400%28497.25-0.5254250.398013-
sz.000004*ST国华3.3900-5.042000%125.53-3.65448612.146050ST
sz.000006深振业A9.6700-0.616600%23771.54-308.9262722.434842-
sz.000007全新好13.7300-0.723100%6863.5483.94698126.039654-
sz.000008神州高铁2.7000-0.735300%11949.01-8.7812483.352827-
sz.000009中国宝安8.8800-0.559900%16784.5324.9713692.272577-
sz.000010美丽生态3.7400-4.102600%16156.2595.23527713.169923-
sz.000011深物业A8.3700-0.711700%3534.62147.2134791.469350-
sz.000012南玻A4.53000.000000%6101.09-37.3221421.040210-
sz.000014沙河股份13.2500-2.358100%8009.57-21.3298872.176986-
sz.000016深康佳A3.41004.601200%27759.99-3.0741316.487700-
sz.000017深中华A6.5000-3.417500%8777.81108.91787611.657992-
sz.000019深粮控股7.8500-2.241600%15851.227.8740331.813431-
sz.000020深华发A15.9700-0.560400%9569.35130.24320110.177931-
sz.000021深科技28.8500-0.859100%142368.6844.2501443.560559-
sz.000025特力A16.31000.492900%4465.2546.2094503.889921-
sz.000026飞亚达18.78005.505600%53740.287.2702412.283877-
sz.000027深圳能源6.87001.627200%38620.8815.5387320.995543-
sz.000028国药一致25.8500-0.308500%8514.2212.6656110.773092-
sz.000029深深房A19.9300-0.150300%6909.08201.7125845.581556-
sz.000030富奥股份5.6500-0.352700%20765.6614.4577201.192418-
sz.000031大悦城2.9000-0.684900%5530.2-4.2525941.226659-
sz.000032深桑达A18.1800-3.091700%38399.91140.2502663.609317-
sz.000034神州数码36.5300-2.664500%70730.4650.6439262.406220-
sz.000035中国天楹6.9800-2.377600%33821.4772.5127901.524465-
sz.000036华联控股5.10000.000000%15319.31184.8105261.408644-
sz.000037深南电A11.40004.395600%81247.9942.6699604.096125-
sz.000039中集集团11.3500-0.873400%88159.11277.1719341.321143-
sz.000042中洲控股8.93000.563100%3036.01-6.5790072.545230-
sz.000045深纺织A12.10001.766200%16169.8789.5795692.056876-
sz.000048京基智农14.9500-0.466000%19245.5851.8800411.942868-
sz.000049德赛电池29.64007.235900%92848.8327.3089481.711224-
sz.000050深天马A8.3700-0.593800%16534.26122.9050580.754985-
sz.000055方大集团3.4000-0.874600%3144.62-7.0832340.656770-
sz.000056皇庭国际2.070010.106400%37283.08-0.867032-1.173051-
sz.000058深赛格7.9500-0.749100%3990.61141.0488084.861372-
sz.000059华锦股份5.29000.000000%9492.59-3.6801550.839395-
sz.000060中金岭南6.7900-1.164500%51333.6126.8467531.890360-
sz.000061农产品7.54001.754400%11598.8340.9816791.781510-
sz.000062深圳华强29.6700-4.812300%153816.7367.0328854.609404-
sz.000063中兴通讯35.2000-1.758300%277554.3429.9729572.236168-
sz.000065北方国际14.47002.551400%77390.2123.2349151.513900-
sz.000066中国长城15.4100-2.776000%124964.73-64.1580384.481220-
sz.000068华控赛格3.2300-0.615400%3278.15-31.1120895.387554-
sz.000069华侨城A2.2000-0.900900%6862.31-1.2198490.496391-
sz.000070特发信息20.4800-2.615300%216909.43-46.21388912.229443-
sz.000078海王生物3.7200-4.615400%64339.97-8.0628905.371084-
sz.000088盐田港4.56000.885000%9552.0216.4346301.307252-
sz.000089深圳机场6.87000.292000%3926.2324.1134011.217445-
sz.000090天健集团3.71002.203900%10319.8931.0254950.611850-
sz.000096广聚能源9.6200-0.619800%5738.7744.4140931.817710-
sz.000099中信海直18.2200-0.708400%15330.1545.7918492.572993-
sz.000100TCL科技4.3400-0.686500%153484.3619.9867391.469505-
sz.000151中成股份11.0200-1.870000%9767.6610.7543765.372299-
sz.000153丰原药业6.4800-0.917400%6841.4726.4563381.432832-
sz.000155川能动力16.97000.772000%131116.5362.3479082.991841-
sz.000156华数传媒7.5700-0.525600%5193.8730.0714970.930950-
sz.000157中联重科8.17000.368600%61030.4414.5433201.227385-
sz.000158常山北明17.5500-2.119400%42439.74838.8245045.190930-
sz.000159国际实业6.2400-0.160000%6798.5178.8979691.459428-
sz.000166申万宏源4.7000-0.843900%26481.4512.3787671.054575-
sz.000301东方盛虹12.67002.425200%35369.3-111.4825692.506107-
sz.000333美的集团79.5000-0.100500%190322.5413.7578882.708505-
sz.000338潍柴动力26.93002.162400%254943.621.4651442.517698-
sz.000400许继电气26.1600-0.946600%59337.5224.8881612.171229-
sz.000401金隅冀东4.6800-0.847500%8003.4356.8825860.456185-
sz.000402金融街2.7300-1.798600%11186.54-0.8310740.346580-
sz.000403派林生物12.8700-0.077600%4723.6821.8511841.524009-
sz.000404长虹华意7.95002.053900%68383.5110.8540221.252906-
sz.000407胜利股份4.71000.000000%7474.1826.6101881.357286-
sz.000408藏格矿业86.4600-0.092400%107122.2729.0160967.694671-
sz.000409云鼎科技10.7300-1.197100%6334.6388.2501554.526638-
sz.000410沈阳机床6.6800-1.183400%7611.6230.3197984.194040-
sz.000411英特集团10.96000.458300%3578.0112.5565811.320349-
sz.000415渤海租赁4.67001.521700%30223.93-14.0294371.000805-
sz.000417合百集团6.48000.465100%7890.6931.5429101.075172-
sz.000419通程控股5.75000.700500%4271.4325.4201600.921668-
sz.000420吉林化纤5.2900-2.037000%73228.26-7551.4064562.940790-
sz.000421南京公用6.0200-0.165800%2998.7471.9209501.261583-
sz.000422湖北宜化16.26002.716400%99098.5319.8963892.998077-
sz.000423东阿阿胶53.2100-1.408200%41688.6219.7073663.315112-
sz.000425徐工机械10.10001.712000%104743.9417.9763921.982032-
sz.000426兴业银锡44.9300-1.209300%169775.9150.0468798.711084-
sz.000428华天酒店3.83000.000000%5077.77-17.2764172.799912-
sz.000429粤高速A12.68000.316500%5979.2414.7176312.384957-
sz.000430ST张家界7.95000.505700%6475.77-30.3397713.541892ST
sz.000488ST晨鸣2.5500-1.162800%4776.96-0.9041438.298759ST
sz.000498山东路桥5.85000.171200%7910.994.0776790.543280-
sz.000501武商集团8.3900-0.827400%4953.4535.7577000.591614-
sz.000503国新健康7.4400-1.976300%10419.69-61.8170535.750198-
sz.000504*ST生物9.80001.765300%2682.07-521.40328313.346509ST
sz.000505京粮控股6.5500-1.503800%5916.91-17.8945501.662884-
sz.000506招金黄金17.54000.804600%45695.3246.64124018.327616-
sz.000507珠海港5.30000.569300%6835.0116.1572130.890552-
sz.000509华塑控股3.5700-2.191800%11551.69-357.79577431.041093-
sz.000510新金路14.9000-1.324500%65302.41-90.4661977.828754-
sz.000513丽珠集团33.68000.178500%8940.6714.7805382.153223-
sz.000514渝开发4.8300-0.821400%3321.09603.1610691.120310-
sz.000516国际医学4.6000-0.862100%10131.38-30.6811423.085746-
sz.000517荣安地产1.8900-0.526300%3053.2-2.8475911.045826-
sz.000518*ST四环2.99000.335600%3873.36-82.9923219.199581ST
sz.000519中兵红箭18.0400-0.770100%31852.04-77.0741272.459281-
sz.000520凤凰航运4.0000-0.744400%5645.78-34.82853710.051575-
sz.000521长虹美菱5.7200-1.038100%4288.0414.3543400.968376-
sz.000523红棉股份3.26000.617300%6519.7475.3970173.118288-
sz.000524岭南控股10.3800-1.236900%11295.0499.2957913.041739-
sz.000525红太阳5.6700-1.219500%10587.3582.2731192.829101-
sz.000526学大教育32.45003.674100%9429.0416.8221213.965318-
sz.000528柳工9.82002.398300%37416.1113.6618211.096960-
sz.000529广弘控股5.6400-0.177000%2236.1331.7107621.038849-
sz.000530冰山冷热6.0800-1.458700%16761.848.3409571.611024-
sz.000531穗恒运A6.88001.474900%26476.023.6856901.062098-
sz.000532华金资本13.7100-0.652200%6326.0128.9150572.902933-
sz.000533顺钠股份16.40002.628300%228048.14111.12745211.693757-
sz.000534万泽股份42.1800-5.256100%89924.69109.09004413.405050-
sz.000536华映科技4.2100-1.173700%13678.98-11.61066720.361295-
sz.000537绿发电力10.39001.564000%86675.5823.7704751.067423-
sz.000538云南白药55.06000.109100%24333.1719.0631122.453335-
sz.000539粤电力A6.39009.982800%71051.355.9208991.431019-
sz.000541佛山照明5.70000.000000%3169.9640.7451901.280785-
sz.000543皖能电力8.29002.093600%43039.777.8731091.093896-
sz.000544中原环保8.33000.847500%4894.837.5516090.891441-
sz.000545金浦钛业3.0100-2.272700%14437.98-7.0335343.256551-
sz.000546金圆股份6.6800-1.474900%49891.64-29.0986541.279964-
sz.000547航天发展28.0100-2.573900%632057.97-27.9192469.524162-
sz.000548湖南投资5.23000.000000%3027.5462.0647391.271335-
sz.000550江铃汽车19.0100-1.298000%6504.213.8190921.402510-
sz.000551创元科技14.46000.069200%11883.6323.7629572.412912-
sz.000552甘肃能化2.77009.055100%68383.27-159.8638380.906945-
sz.000553安道麦A6.1400-0.807800%3917.5-13.6796250.813923-
更新频率：每日收盘 | A股最新数据
页:
[1]