2026-04-21 A股行情数据(第14组): sz.301070 - sz.399388 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.301070 至 sz.399388，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.301070开勒股份99.83007.194200%87626.163274.90859311.450539-
sz.301071力量钻石50.00000.280800%74458.76185.3337732.458676-
sz.301072中捷精工22.8000-0.131400%1866.25-45.8889983.194990-
sz.301073君亭酒店25.6900-1.909100%18759.78297.5287965.232445-
sz.301075多瑞医药81.5400-0.073500%23154.75-81.81850310.928322-
sz.301076新瀚新材39.84001.529100%22336.8104.5956985.870379-
sz.301077星华新材31.6200-0.031600%25233.2941.4554394.609931-
sz.301078孩子王8.8200-1.010100%17186.1237.3725372.614845-
sz.301079邵阳液压46.9100-8.253500%99369.31-632.92018410.806442-
sz.301080百普赛斯46.3000-2.526300%21047.8145.2000232.864748-
sz.301081严牌股份16.2500-2.226200%13942.82258.4981643.438435-
sz.301082久盛电气17.1600-6.840400%22239.95105.6113963.760173-
sz.301083百胜智能17.2200-0.920600%2847.1579.6398303.666952-
sz.301085亚康股份69.88000.186400%40205.19-225.4810095.651487-
sz.301086鸿富瀚178.23001.480400%42771.11158.0924898.218277-
sz.301087可孚医疗57.0000-1.537400%19296.0932.0421242.446574-
sz.301088戎美股份14.55000.622400%2127.9439.4472911.321330-
sz.301089拓新药业27.5000-1.079100%4867.5-49.9558202.344717-
sz.301090华润材料8.5900-2.718000%19421.02-146.9081611.981523-
sz.301091深城交23.1500-1.068400%12033.59136.2454315.155964-
sz.301092争光股份34.30000.439200%4021.2944.0647682.380197-
sz.301093华兰股份80.8000-0.160600%23760.56261.9370056.103320-
sz.301095广立微86.8000-0.401600%55959.62158.6515315.542619-
sz.301096百诚医药56.3800-1.139800%14870.61-32.7090662.381883-
sz.301097天益医疗59.00000.237900%3989.78267.3741882.942926-
sz.301098金埔园林8.6100-0.347200%2948.1-17.8541811.325447-
sz.301099雅创电子59.93009.461200%89734.2684.3538616.782750-
sz.301100风光股份18.87000.000000%1746.73-62.1271591.891463-
sz.301101明月镜片34.8000-0.798200%4382.2437.1275634.081232-
sz.301102兆讯传媒10.9100-1.267000%2472.64105.8200011.473036-
sz.301103何氏眼科19.0700-0.677100%2373.69283.7184351.578053-
sz.301105鸿铭股份58.6000-1.180400%5019.9-126.7205233.510854-
sz.301106骏成科技29.5500-0.938700%2893.2731.3838502.358655-
sz.301107瑜欣电子28.45000.388100%2881.7135.8923033.039922-
sz.301108洁雅股份28.40001.247800%3834.741.3693161.698625-
sz.301109军信股份15.43000.849700%7916.1316.9916981.570980-
sz.301110青木科技69.0100-2.884900%45017.9165.2127664.378996-
sz.301111粤万年青19.0000-1.093200%6730.93-168.2605644.063043-
sz.301112信邦智能33.5000-1.209100%2034.92-52757.9105143.051749-
sz.301113雅艺科技25.5800-0.466900%2981.75307.1223943.404570-
sz.301115联检科技20.9700-2.100800%5887.2125.9026371.511655-
sz.301116益客食品10.41000.096200%3331.02-14.2010143.168989-
sz.301117佳缘科技46.6500-1.913400%29569.56305.3441884.616774-
sz.301118恒光股份25.07001.869200%5484.41-312.5195212.061221-
sz.301119正强股份44.6800-3.059200%8596.7240.1692544.554978-
sz.301120新特电气23.0700-2.576000%31927.57-386.9082475.557286-
sz.301121紫建电子37.67000.533800%4724.3197.0169752.239419-
sz.301122采纳股份30.84000.097400%3697.77968.7541662.108109-
sz.301123奕东电子64.6600-2.810800%75270.18-534.8671115.238536-
sz.301125腾亚精工24.94000.727000%13585.39575.3802625.846036-
sz.301126达嘉维康11.34000.442900%3672.94-487.4876061.334745-
sz.301127武汉天源16.0700-0.495400%15489.5838.1834743.344396-
sz.301128强瑞技术177.3900-4.051300%134640.53129.54007020.013411-
sz.301129瑞纳智能27.6800-0.717400%7620.2954.2672362.231985-
sz.301130西点药业30.5000-0.780700%3410.5359.2927372.545006-
sz.301131聚赛龙42.90000.657000%3740.1447.0621352.773967-
sz.301132满坤科技42.62002.035000%29592.5346.1158983.475718-
sz.301133金钟股份46.65001.611800%13859.02125.0064605.587600-
sz.301135瑞德智能28.3500-0.456500%2659.6672.4344212.312287-
sz.301136招标股份16.36000.306600%10361.021509.6455703.087565-
sz.301137哈焊华通44.4100-2.438500%23232.89215.0942045.844217-
sz.301138华研精机39.25002.373500%7668.1839.9040434.008373-
sz.301139元道通信17.7000-1.884700%6975.2161.9439351.101988-
sz.301141中科磁业56.89004.213200%45625.94178.4657365.520093-
sz.301148嘉戎技术64.2000-6.002900%30684.46146.0942684.251286-
sz.301149隆华新材12.9900-0.076900%11903.5641.3743892.735798-
sz.301150中一科技67.89006.980800%131493.76689.2602984.447531-
sz.301151冠龙节能18.88000.053000%1947.2539.4322391.546414-
sz.301152天力锂能30.10000.366800%11436.16-9.3415902.724220-
sz.301153中科江南24.7200-1.278000%12128.6387.1621224.758040-
sz.301155海力风电66.0900-1.314000%27326.9644.0771062.498202-
sz.301156美农生物18.99001.605100%4091.9645.3989113.681106-
sz.301157华塑科技79.9200-2.298300%40997.02137.0569444.382986-
sz.301158德石股份23.69003.903500%21837.5534.1578492.543309-
sz.301159三维天地40.4700-1.748000%6743.52-20.6466435.366318-
sz.301160翔楼新材58.4600-0.595100%11519.030.2282443.816225-
sz.301161唯万密封31.41000.319400%4754.7951.9265344.089918-
sz.301162国能日新69.47000.695800%11582.3670.7130675.815016-
sz.301163宏德股份31.3400-0.697100%6345.0470.9743112.251572-
sz.301165锐捷网络92.9900-6.570900%140648.72103.88971714.410548-
sz.301166优宁维30.4600-0.749400%2382.5-138.8699181.302849-
sz.301167建研设计16.84000.537300%3303.0386.9397641.985050-
sz.301168通灵股份44.1000-1.518500%5547.92116.8836032.448249-
sz.301169零点有数61.81001.561000%8444.14-75.68592110.171381-
sz.301170锡南科技29.47000.170000%2844.4726.2327481.668364-
sz.301171易点天下49.2200-3.281600%212994.06146.9024336.264181-
sz.301172君逸数码31.18001.696000%22846.15163.0088153.671847-
sz.301173毓恬冠佳44.29000.453600%2579.0622.4815662.543834-
sz.301175中科环保6.2900-0.474700%10388.1224.2508672.498763-
sz.301176逸豪新材29.76003.190000%27806.59-114.2816203.316437-
sz.301177迪阿股份29.43000.443700%2781.8187.0136681.891236-
sz.301178天亿马53.7000-1.486000%7049.49479.3298534.620254-
sz.301179泽宇智能27.6600-1.565800%67399.4874.8430394.611040-
sz.301180万祥科技19.6800-1.992000%12319.81-278.7665195.972624-
sz.301181标榜股份50.33003.773200%28905.6248.9716253.980502-
sz.301182凯旺科技65.5100-2.456800%21107.14-59.3825928.228205-
sz.301183东田微205.90006.579000%202480.23172.33185517.675320-
sz.301185鸥玛软件18.9100-0.839000%3678.4239.8796232.710900-
sz.301186超达装备77.95005.394800%38153.4548.1861363.952691-
sz.301187欧圣电气19.9100-0.648700%3096.0925.4699833.346933-
sz.301188力诺药包24.8400-4.203600%64156.52142.9821874.384938-
sz.301189奥尼电子86.03000.221300%71872.23-70.5403354.764340-
sz.301190善水科技22.07000.136100%2885.967.8027282.422573-
sz.301191菲菱科思143.6400-1.636700%44723.06166.4764785.991460-
sz.301192泰祥股份27.59002.185200%6721.751.3551664.316767-
sz.301193家联科技22.0300-2.088900%14414.62-53.2346692.932136-
sz.301195北路智控32.0700-0.217800%2359.1125.5770741.756114-
sz.301196唯科科技121.4000-1.875200%59164.9557.4107164.595688-
sz.301197工大科雅29.1100-0.580600%20636.4185.2079682.731592-
sz.301198喜悦智行15.64007.713500%11119.25-116.8666912.892158-
sz.301199迈赫股份22.6200-1.609400%3038.935.9242562.192489-
sz.301200大族数控200.6000-2.678100%123494.1294.1330508.660216-
sz.301201诚达药业41.1000-2.468000%26592.43-122.9380172.985981-
sz.301202朗威股份42.99002.650400%13671.0364.0106894.923812-
sz.301203国泰环保43.68002.946000%7791.5227.1146642.451690-
sz.301205联特科技284.99001.597100%246710.4328.69625123.312634-
sz.301206三元生物26.2600-0.492600%1970.1458.1662311.231315-
sz.301207华兰疫苗19.3800-1.972700%9639.363.6777422.041957-
sz.301208中亦科技34.6700-1.673300%3229.1464.0807772.708457-
sz.301209联合化学98.00001.712500%20177.32183.65477314.379102-
sz.301210金杨精密36.7100-0.514900%12008.7478.8984352.276904-
sz.301211亨迪药业11.8100-0.922800%3203.98141.2710232.169539-
sz.301212联盛化学27.4300-0.072900%2071.33183.4278982.209516-
sz.301213观想科技71.2000-1.385000%10804.21-423.3164417.259588-
sz.301215中汽股份6.32000.636900%6202.6540.8665882.866097-
sz.301216万凯新材29.1200-0.512500%29653.31-130.5653762.824712-
sz.301217铜冠铜箔49.34005.449900%294230.02652.8924297.587910-
sz.301218华是科技36.0500-0.606600%8950.46-858.2765524.478559-
sz.301219腾远钴业83.69002.061000%156125.3516.2443252.499279-
sz.301220亚香股份39.8800-0.225200%6977.7234.1884072.564234-
sz.301221光庭信息52.7000-0.547300%8823.8676.6950642.436510-
sz.301222浙江恒威38.4000-0.466600%14295.1537.1224652.686336-
sz.301223中荣股份19.6000-0.355900%3444.7524.1428141.250896-
sz.301225恒勃股份114.9000-0.182400%19904.1485.6173847.744351-
sz.301226祥明智能38.8100-3.409700%25907.23147.9293944.632110-
sz.301227森鹰窗业36.33000.248300%5613.41-71.9554302.133695-
sz.301228实朴检测55.3900-2.790500%23897.78-97.9682289.627516-
sz.301229纽泰格18.4000-0.968800%3663.986.4044723.457670-
sz.301230泓博医药39.9100-2.824400%26151.13152.2556475.428760-
sz.301231荣信文化32.2000-0.555900%10841.0-111.0861283.231857-
sz.301232飞沃科技236.62001.076500%153252.16470.62721912.622016-
sz.301233盛帮股份55.3500-0.288200%4525.4832.7010782.949910-
sz.301234五洲医疗40.13001.852800%4793.79113.0241343.587583-
sz.301235华康洁净52.59001.642800%32014.8152.3208773.117011-
sz.301236软通动力39.8600-2.709300%57570.66202.9436153.980867-
sz.301237和顺科技67.5100-2.821400%18851.82-29.7185264.699616-
sz.301238瑞泰新材21.2800-0.047000%18580.66294.7918082.155104-
sz.301239普瑞眼科38.6000-0.361400%5918.58-56.9813232.719028-
sz.301246宏源药业24.0600-1.272100%35379.63676.6786922.219892-
sz.301248杰创智能60.2900-0.033200%56221.937453.7853626.066467-
sz.301251威尔高67.2600-0.029700%22124.56115.3597395.775055-
sz.301252同星科技38.6600-1.878200%11870.7857.1094365.056113-
sz.301255通力科技29.4300-3.254400%13404.67108.1227214.265526-
sz.301256华融化学14.30002.142900%26631.493.4376263.933630-
sz.301257普蕊斯56.9700-2.147000%6870.5337.0302883.593188-
sz.301258富士莱31.8400-0.995000%2705.8438.4258451.526852-
sz.301259艾布鲁37.98001.959700%21133.88-1258.9493117.160850-
sz.301260格力博15.5400-0.639400%2615.68-725.4689521.681062-
sz.301261恒工精密77.15000.000000%9088.79131.1343704.318089-
sz.301262海看股份24.18001.044700%15423.5525.8393682.625042-
sz.301263泰恩康29.73001.363800%10911.69543.1600477.294536-
sz.301265华新科技27.4500-2.659600%64425.46146.5116013.931741-
sz.301266宇邦新材41.3500-1.289100%13116.49155.8413322.556609-
sz.301267华厦眼科17.1200-0.407200%3803.2332.5780882.397343-
sz.301268铭利达22.9900-2.749600%7993.59-22.4337215.475939-
sz.301269华大九天85.5000-2.508600%39693.15777.3305498.974930-
sz.301270汉仪股份35.5800-0.891400%9959.81240.0453373.650921-
sz.301272英华特43.42003.603000%8907.164.2167942.507317-
sz.301273瑞晨环保31.69000.284800%3306.68-78.5390032.463488-
sz.301275汉朔科技42.1500-0.823500%18770.4635.8843064.451524-
sz.301276嘉曼服饰26.06002.276300%6928.9525.0428671.620654-
sz.301277新天地11.7200-1.346800%2473.3237.8989282.962063-
sz.301278快可电子39.91000.478300%6662.33119.4230382.516353-
sz.301279金道科技29.6700-0.302400%3260.5559.6876272.828566-
sz.301280珠城科技62.5200-0.698900%8543.2140.9206034.460491-
sz.301281科源制药38.94002.771200%14342.79254.7463273.110775-
sz.301282金禄电子45.87001.842800%74585.4176.6929384.035536-
sz.301283聚胶股份49.83000.060200%6078.0220.9585272.366859-
sz.301285鸿日达105.60002.127700%40458.65-390.83616821.418261-
sz.301286侨源股份50.0400-1.165300%14199.5586.14989010.195275-
sz.301287康力源43.58000.856300%4830.1730.5470362.510092-
sz.301288*ST清研18.7500-1.471400%1693.15-90.9526472.558445ST
sz.301289国缆检测56.3900-0.913700%3914.1550.3929114.450500-
sz.301290东星医疗29.30004.196300%13737.92-91.4701791.355403-
sz.301291明阳电气54.1500-1.599100%39017.524.3466043.441877-
sz.301292海科新源97.95007.049200%234898.01-120.2797868.061075-
sz.301293三博脑科68.8700-1.740600%63336.92168.6716946.069361-
sz.301295美硕科技45.99007.932400%17640.18221.4040044.858538-
sz.301296新巨丰7.9200-0.126100%1233.8426.4614241.237355-
sz.301297富乐德40.10003.058300%67485.99220.1274325.687533-
sz.301298东利机械16.4000-0.606100%1946.0635.6340642.536891-
sz.301299卓创资讯64.8200-4.690500%14169.2459.6241986.661784-
sz.301300远翔新材45.05000.850700%3723.2736.5118403.563717-
sz.301301川宁生物10.0800-1.562500%13355.6929.2314652.781237-
sz.301302华如科技22.82002.194400%16967.48-15.0710822.400541-
sz.301303真兰仪表16.62003.551400%11193.0820.0997342.018868-
sz.301305朗坤科技27.87000.179700%11267.2324.7710531.781637-
sz.301306西测测试175.8800-1.951200%113988.04-87.59322516.217607-
sz.301307美利信43.3700-1.521300%26315.25-27.6245243.196273-
sz.301308江波龙375.96000.199900%402493.67240.81332720.934676-
sz.301309万得凯35.3200-0.226000%8862.6730.0998962.203199-
sz.301310鑫宏业61.4000-2.384700%48010.663.1919743.598092-
sz.301311昆船智能16.8200-1.752300%4266.43-139.6663972.256014-
sz.301312智立方118.63001.280600%74346.79169.01170811.663139-
sz.301313凡拓数创35.77001.908800%15395.0-23.6155065.138166-
sz.301314科瑞思50.34000.000000%7307.94186.3636692.657366-
sz.301315威士顿49.8400-1.540900%5582.25101.4590474.311942-
sz.301316慧博云通47.30000.318100%43751.76188.27261217.355648-
sz.301317鑫磊股份60.1300-4.812400%36010.2623.8631697.026269-
sz.301318维海德26.8000-1.506800%3377.3229.7042271.933169-
sz.301319唯特偶73.11004.071200%91575.28106.0144857.763137-
sz.301320豪江智能17.2500-0.690800%2427.12150.9799852.961353-
sz.301321翰博高新24.20001.297600%11568.49-36.2379344.643532-
sz.301322绿通科技35.3400-2.510300%8861.3157.6395631.757282-
sz.301323新莱福67.9200-1.121000%15917.6850.2055063.315131-
sz.301325曼恩斯特45.5000-0.828200%7464.92-94.9897712.311697-
sz.301326捷邦科技159.8600-0.923500%43433.43-355.6587069.064727-
sz.301327华宝新能65.9400-1.198700%18961.5551.6535251.854433-
sz.301328维峰电子62.25000.940500%27649.1969.0747423.520958-
sz.301329信音电子23.84000.294500%4595.4365.8255772.597365-
sz.301330熵基科技34.1700-1.640800%8317.6742.1968062.368456-
sz.301331恩威医药26.6800-0.522000%1792.0752.7303632.533253-
sz.301332德尔玛9.41000.426900%1956.2634.1617481.489632-
sz.301333诺思格67.6300-1.442700%8136.7547.7122713.318700-
sz.301335天元宠物26.1000-0.835900%5672.1156.2912151.723624-
sz.301336趣睡科技51.40000.390600%3927.8765.2029072.480341-
sz.301337亚华电子27.8900-1.448800%3248.03-231.2141242.650308-
sz.301338凯格精机182.36000.812600%77982.27131.33696112.391835-
sz.301339通行宝13.3800-1.327400%3861.9235.1340932.820693-
sz.301345涛涛车业244.06003.441600%48267.4532.6029437.351042-
sz.301348蓝箭电子24.5900-1.046300%22902.71-513.9369743.965591-
sz.301349信德新材63.64000.331100%27394.4168.0863502.378681-
sz.301353普莱得28.39000.602400%2221.2140.3386942.152650-
sz.301355南王科技12.5500-0.238500%3254.57349.8947321.623921-
sz.301356天振股份21.1900-1.441900%1878.3850.6377381.525135-
sz.301357北方长龙118.36000.008400%50232.021043.2985489.904710-
sz.301358湖南裕能85.50002.851000%192719.196.3802435.872082-
sz.301359东南电子21.8100-1.356900%4299.764.8085223.067335-
sz.301360荣旗科技82.2600-1.165400%13299.18138.4383723.795841-
sz.301361众智科技38.1400-1.319500%6510.0145.9918513.622024-
sz.301362民爆光电147.0000-1.428300%37447.3279.4590306.174546-
sz.301363美好医疗26.4400-1.084900%22717.652.2455663.974322-
sz.301365矩阵股份31.55001.905700%17707.7398.2027553.256786-
sz.301366一博科技37.90004.696100%34483.82272.0721533.690492-
sz.301367瑞迈特70.4000-0.269200%3861.1629.9987582.116521-
sz.301368丰立智能51.1000-3.712100%18332.783053.6725456.325508-
sz.301369联动科技167.5000-0.339100%20537.58352.3254947.819019-
sz.301370国科恒泰10.3000-1.811200%2796.1249.3340091.933964-
sz.301371敷尔佳25.27004.378400%20156.1927.8187792.352289-
sz.301372科净源32.0500-2.286600%9112.29-28.8371932.785234-
sz.301373凌玮科技99.65002.089900%82940.6378.7587926.506072-
sz.301376致欧科技16.67001.832600%6455.4620.4682291.967626-
sz.301377鼎泰高科227.0000-0.219800%82047.87149.72047232.074445-
sz.301378通达海31.5000-2.687700%5049.74-58.4710212.331119-
sz.301379天山电子25.90000.348700%10475.7532.6499123.632534-
sz.301380挖金客33.8800-0.964600%3762.8459.0090724.719785-
sz.301381赛维时代21.4300-0.787000%11473.3737.8489323.248378-
sz.301382蜂助手42.60004.232900%106529.0968.9230676.567605-
sz.301383天键股份28.9700-1.896400%3245.84136.9215792.356992-
sz.301386未来电器26.4900-1.670400%6229.9338.2549072.500641-
sz.301387光大同创62.2000-7.094800%32203.19366.4888694.063469-
sz.301388欣灵电气32.1800-0.402400%5192.66155.8267683.364277-
sz.301389隆扬电子62.79006.441800%93009.27171.7725877.999120-
sz.301390经纬股份35.79000.000000%3710.5486.9834962.252867-
sz.301391卡莱特77.5400-2.170100%10871.68350.3446083.549460-
sz.301392汇成真空154.80000.584800%82536.01695.62931021.212400-
sz.301393昊帆生物56.7700-1.900800%10393.4253.4768562.605847-
sz.301395仁信新材12.5100-3.769200%9986.8258.0690901.969644-
sz.301396宏景科技279.3300-3.346000%370245.31684.55972933.266577-
sz.301397溯联股份38.14000.792800%23299.5851.4966923.029768-
sz.301398星源卓镁46.5800-2.122300%8669.9275.2533914.650496-
sz.301399英特科技23.3100-8.011000%30929.68193.0862213.268032-
sz.301408华人健康20.2200-2.460200%77587.1943.3691913.858836-
sz.301413安培龙122.46000.657600%42295.07129.0602229.632734-
sz.301418协昌科技39.6400-0.999000%2878.81186.0937451.796261-
sz.301419阿莱德46.0200-2.334500%26996.8586.8356775.749652-
sz.301421波长光电98.7600-1.240000%53881.44322.3552229.474473-
sz.301428世纪恒通33.9700-1.962500%15328.5476.3763052.634211-
sz.301429森泰股份19.8300-0.251500%2663.5545.2781911.722721-
sz.301439泓淋电力15.9000-1.851900%5659.5730.7666252.089278-
sz.301446福事特39.50000.508900%2932.8246.9542483.480642-
sz.301448开创电气39.80000.581200%3069.63810.8936026.136638-
sz.301449天溯计量82.66002.670500%21020.9852.2635448.786660-
sz.301456盘古智能29.8800-0.895500%3219.3366.5287152.042132-
sz.301458钧崴电子41.920011.965800%101292.5486.9364736.759316-
sz.301459丰茂股份38.1100-2.030800%3900.2630.7340953.184188-
sz.301468博盈特焊54.4500-0.602400%21010.95158.1448123.095466-
sz.301469恒达新材34.5400-0.604300%4253.2344.0351402.243793-
sz.301479弘景光电106.9600-0.779200%33434.6351.8046197.275046-
sz.301486致尚科技209.060019.997700%414357.93285.93899510.553675-
sz.301487盟固利22.92000.969200%26473.28387.3787445.535977-
sz.301488豪恩汽电135.7500-0.432700%11072.52166.6348779.164606-
sz.301489思泉新材215.4100-1.639300%89737.5234.32539516.052537-
sz.301491汉桑科技50.8000-0.761900%2805.1930.0056703.133791-
sz.301498乖宝宠物58.60004.549500%66879.9335.1675455.243955-
sz.301499维科精密35.94000.391100%11559.293.8618973.885658-
sz.301500飞南资源24.79000.364400%25829.9748.4956142.919072-
sz.301501恒鑫生活38.61000.129700%2884.7223.5217812.766321-
sz.301502华阳智能47.4900-0.147200%5922.1382.0263683.260873-
sz.301503智迪科技36.1500-0.686800%2077.7723.2106712.713123-
sz.301505苏州规划23.45001.912200%6979.66121.2085072.758377-
sz.301507民生健康14.2600-1.109600%4359.4942.3450793.139017-
sz.301508中机认检29.86000.134100%3609.6544.5269123.307146-
sz.301509金凯生科43.2300-1.030200%23961.2950.6764642.362216-
sz.301510固高科技31.2100-0.763100%12559.37190.2214108.861805-
sz.301511德福科技60.810015.039700%321799.931498.1776039.432795-
sz.301512智信精密49.12003.475900%15503.0470.5045502.597546-
sz.301513尚水智能100.02003.583300%103567.262.27319113.611070-
sz.301515港通医疗23.1200-0.301900%2352.46-146.0256341.898070-
sz.301516中远通19.5200-3.318500%14163.68-51.9754074.245441-
sz.301517陕西华达72.9400-0.436800%76302.54-6184.3667608.233823-
sz.301518长华化学44.28000.362600%13180.1663.8827374.376060-
sz.301519舜禹股份14.46000.556300%2604.09-121.1847281.652152-
sz.301520万邦医药43.9800-0.744800%4201.9171.7856521.938171-
sz.301522上大股份32.2100-1.377800%14611.65105.5881636.330866-
sz.301525儒竞科技73.5200-0.541100%8514.4545.1662562.126493-
sz.301526国际复材14.03001.153600%220615.53693.5721086.442675-
sz.301528多浦乐71.2400-1.288600%9797.8673.1920702.884610-
sz.301529福赛科技115.01003.138700%42313.9673.4917957.022477-
sz.301533威马农机32.4800-0.824400%1796.7657.2618912.819118-
sz.301535浙江华远20.31000.844100%5533.9668.9759607.495454-
sz.301536星宸科技81.35003.196800%84312.96111.25199810.597953-
sz.301538骏鼎达83.5500-1.206100%8224.0333.5745964.578983-
sz.301539宏鑫科技19.57000.307500%2791.2647.3940763.551417-
sz.301548崇德科技82.99000.667200%24928.454.6076034.782082-
sz.301550斯菱智驱157.6200-0.391800%76496.57188.86800219.867936-
sz.301551无线传媒29.7200-1.978900%11751.346.7686054.714020-
sz.301552科力装备43.5500-1.403700%8298.1926.7082403.502168-
sz.301555惠柏新材37.22000.026900%8937.9846.5744193.058148-
sz.301556托普云农89.7500-2.731100%20613.8555.3981377.749622-
sz.301557常友科技106.4000-3.823600%12730.2851.7839624.662298-
sz.301558三态股份8.2700-1.898000%6071.892030.8917824.810165-
sz.301559中集环科16.9700-1.337200%3380.7490.3297432.229767-
sz.301560众捷汽车40.4500-4.418700%16940.1555.2799985.015236-
sz.301563云汉芯城167.20000.662300%23788.0283.7356988.604501-
sz.301565中仑新材21.6000-1.369900%7269.53133.4797373.587664-
sz.301566达利凯普23.69001.152900%31738.8362.3951586.586117-
sz.301567贝隆精密43.0900-0.485000%2808.01105.1136654.149047-
sz.301568思泰克56.60001.071400%22299.4652.2935845.606197-
sz.301571国科天成75.7800-1.763000%40034.7466.7677356.929368-
sz.301575艾芬达45.6800-0.174800%2557.0430.9165622.883677-
sz.301577美信科技62.8100-0.174800%4876.8699.1071653.708918-
sz.301578辰奕智能33.7500-0.236500%1779.2376.5700332.954239-
sz.301580爱迪特76.2600-2.105300%39597.6944.9163523.898374-
sz.301581黄山谷捷46.1100-1.411200%1962.9490.1502083.624879-
sz.301584建发致新27.5300-2.167700%10270.7540.6100855.348136-
sz.301585蓝宇股份29.65000.508500%1959.7946.7920563.194782-
sz.301586佳力奇43.7000-1.797800%3924.6456.4139382.839529-
sz.301587中瑞股份28.95004.512600%50231.4292.4681342.134366-
sz.301588美新科技22.4200-0.444000%8162.5658.6298492.849896-
sz.301589诺瓦星云172.9300-0.786000%5399.0127.6737574.175150-
sz.301590优优绿能186.20000.139800%11419.5373.0288584.052411-
sz.301591肯特股份42.2200-1.285900%4283.6449.3980783.963310-
sz.301592六九一二126.9700-1.005800%14481.05140.65106810.137673-
sz.301595太力科技48.1300-1.735400%8367.084.8117405.783978-
sz.301596瑞迪智驱74.20004.743100%17338.9953.6217686.744845-
sz.301598博科测试61.7800-3.014100%5496.6729.2961743.615240-
sz.301600慧翰股份108.98000.479400%9550.0264.5470669.056765-
sz.301601惠通科技23.99000.883100%3854.2580.8077832.655308-
sz.301602超研股份19.43000.725800%2926.6558.5261716.394160-
sz.301603乔锋智能100.6600-2.744000%78305.7735.4409855.223720-
sz.301606绿联科技73.4300-2.093300%26217.643.2402339.011310-
sz.301607富特科技47.7100-0.083800%17857.7449.7568626.506829-
sz.301608博实结92.37006.466100%34598.8332.9428763.695588-
sz.301609山大电力47.6700-2.155200%11138.858.4667546.305178-
sz.301611珂玛科技100.77000.659300%124018.76133.26212825.442617-
sz.301613新铝时代47.0000-1.488200%4879.6629.3865814.140086-
sz.301616浙江华业51.2900-1.251400%3421.2820.5506422.873631-
sz.301617博苑股份60.81001.215000%22167.646.4742994.811611-
sz.301618长联科技49.60001.535300%3274.5993.7822414.740471-
sz.301622英思特63.3500-0.141900%6782.2755.8354624.682312-
sz.301626苏州天脉258.8400-0.827600%62040.41159.61710119.010366-
sz.301628强达电路112.3000-0.610700%21504.9370.0213307.222276-
sz.301629矽电股份303.45003.605400%89743.48242.68685110.866705-
sz.301630同宇新材213.5000-1.331000%30581.1367.0824515.016434-
sz.301631壹连科技104.97003.398300%46997.4935.4558783.838542-
sz.301632广东建科21.2300-0.655100%3044.7876.4618653.214042-
sz.301633港迪技术63.7100-0.359700%1719.4644.4933093.883043-
sz.301636泽润新能73.00001.024100%21241.255.0226914.319894-
sz.301638南网数字27.7300-2.014100%96218.14139.9995327.916013-
sz.301656联合动力22.01000.963300%18897.3645.8036145.724608-
sz.301658首航新能42.78000.896200%48722.74113.5680435.584304-
sz.301662宏工科技169.57001.843800%56526.86107.8423989.404572-
sz.301665泰禾股份26.8200-0.519300%3862.8625.8546273.437102-
sz.301666大普微214.5500-9.849200%217833.03-194.707161224.704581-
sz.301667纳百川115.900015.071500%133186.84119.13301018.807478-
sz.301668昊创瑞通51.1500-1.539900%7302.0553.5805545.603756-
sz.301678新恒汇63.0200-1.377200%11304.2988.7716427.905800-
sz.301680固德电材106.99001.518200%29641.349.44765311.475271-
sz.301682宏明电子126.9500-2.458700%63774.7148.4142695.460316-
sz.301683慧谷新材130.80000.615400%61145.6739.9234446.950855-
sz.301687新广益60.93002.231500%24480.4968.83679511.455425-
sz.301696三瑞智能96.7500-5.147100%90746.8491.84604333.371318-
sz.302132中航成飞69.2600-0.759400%35988.99-173.4933559.283605-
sz.399001深证成份指数(价格)14982.13970.102847%137519458.870.0000000.000000-
sz.399002深证成份指数(收益)20132.09640.112924%73733717.640.0000000.000000-
sz.399003深证成份B股指数7842.22170.346477%7887.780.0000000.000000-
sz.399004深证100指数(收益)9078.67280.420567%28828935.160.0000000.000000-
sz.399005中小企业100指数9130.32880.239841%18641194.80.0000000.000000-
sz.399006创业板指数(价格)3688.93720.308937%63777853.440.0000000.000000-
sz.399007深证300价格6261.11680.181495%51115095.540.0000000.000000-
sz.399008中小企业300指数1817.89020.016610%30726891.690.0000000.000000-
sz.399009深证200指数5873.7043-0.250673%22286160.380.0000000.000000-
sz.399010深证700指数9737.9966-0.331252%41478383.080.0000000.000000-
sz.399011深证1000指数7207.35170.022660%92593478.620.0000000.000000-
sz.399012创业板3005125.21230.156734%38539012.60.0000000.000000-
sz.399013深市精选指数5960.3819-0.035190%42052176.740.0000000.000000-
sz.399015深证中小创新指数3144.8477-0.360342%23973219.720.0000000.000000-
sz.399100深证新指数13002.3914-0.063706%135877102.230.0000000.000000-
sz.399101中小企业综合指数15792.7702-0.074484%51782435.370.0000000.000000-
sz.399102创业板综合指数4394.39630.018343%63402612.260.0000000.000000-
sz.399103乐富基金指数9310.2429-0.155053%13748631.980.0000000.000000-
sz.399106深证综合指数2761.3548-0.033505%137517487.920.0000000.000000-
sz.399107深证A股指数2889.5902-0.033741%137509600.140.0000000.000000-
sz.399108深证B股指数1189.89220.244222%7887.780.0000000.000000-
sz.399231农林牧渔指数1348.5257-0.372144%699104.440.0000000.000000-
sz.399232采矿业指数5098.28180.053574%2154319.530.0000000.000000-
sz.399233制造业指数3930.82150.168209%106778275.350.0000000.000000-
sz.399234水电煤气指数1113.52900.873934%3159738.080.0000000.000000-
sz.399235建筑业指数1158.82490.069723%715275.960.0000000.000000-
sz.399236批发零售指数1553.7139-0.585801%3003531.680.0000000.000000-
sz.399237运输仓储指数1065.43200.247704%402475.030.0000000.000000-
sz.399239信息技术指数2039.8664-1.606827%10090623.960.0000000.000000-
sz.399240金融业指数1497.4693-0.616331%1944447.760.0000000.000000-
sz.399241房地产业指数1109.7673-0.774834%432060.630.0000000.000000-
sz.399242商务服务指数1524.1867-1.649321%2589786.770.0000000.000000-
sz.399243科研服务指数1537.1467-0.748749%1207496.980.0000000.000000-
sz.399244公共环保指数649.7056-0.678338%885383.570.0000000.000000-
sz.399248文化传播指数921.57140.626643%1178555.80.0000000.000000-
sz.399298深证中高等级信用债指数216.29060.015630%431918.340.0000000.000000-
sz.399299深证中低等级信用债指数249.10230.007708%17741.740.0000000.000000-
sz.399300沪深300指数4767.99700.221865%58040799.560.0000000.000000-
sz.399301深证信用债综合指数220.19370.015625%431918.340.0000000.000000-
sz.399302深证公司债综合指数223.04760.021659%431918.340.0000000.000000-
sz.399303国证2000指数10996.8960-0.102103%81458648.20.0000000.000000-
sz.399306深证ETF指数1872.9886-0.148052%13325057.130.0000000.000000-
sz.399307深证可转债指数380.7295-0.367202%2567024.10.0000000.000000-
sz.399310国证A50指数8200.95270.301093%19086674.550.0000000.000000-
sz.399311国证1000指数5214.15120.043973%117089734.160.0000000.000000-
sz.399312国证300指数5716.46380.097889%64774200.540.0000000.000000-
sz.399313巨潮100指数5450.66440.163587%26912392.810.0000000.000000-
sz.399314巨潮大盘指数5168.41880.248446%42361787.140.0000000.000000-
sz.399315巨潮中盘指数5297.1311-0.323090%37649023.310.0000000.000000-
sz.399316巨潮小盘指数6651.4764-0.081820%37078923.720.0000000.000000-
sz.399317国证A股指数7295.1246-0.022992%237385798.320.0000000.000000-
sz.399318国证B股指数5153.58440.040248%19042.350.0000000.000000-
sz.399319国证资源优势指数3733.68410.832448%12049377.940.0000000.000000-
sz.399320国证公共服务指数2161.39571.122502%4952364.110.0000000.000000-
sz.399321国证红利指数7545.77670.345698%6516441.060.0000000.000000-
sz.399322国证治理指数10568.87360.336056%15590650.090.0000000.000000-
sz.399324深证红利指数9209.0253-0.005355%2918983.010.0000000.000000-
sz.399326深证成长40指数7933.74110.446742%14244706.340.0000000.000000-
sz.399328深证治理指数11483.04050.890175%9805471.920.0000000.000000-
sz.399330深证100指数(价格)6376.29660.406794%28828935.160.0000000.000000-
sz.399333中小企业100全收益指数11148.85340.239842%18641194.80.0000000.000000-
sz.399335深证央企指数4638.0945-0.521112%4770398.570.0000000.000000-
sz.399337深证民营指数7476.63620.539961%30642257.840.0000000.000000-
sz.399339深证科技指数10020.34390.054769%27211215.720.0000000.000000-
sz.399341深证责任指数1696.47810.138106%11721728.450.0000000.000000-
sz.399344深证300指数(收益)8273.93890.193576%51115095.540.0000000.000000-
sz.399346深证300成长指数5093.30270.230943%27030295.310.0000000.000000-
sz.399348深证300价值指数6709.8380-0.045669%7824785.080.0000000.000000-
sz.399350国证皖江30指数2874.6838-0.524148%2620434.50.0000000.000000-
sz.399351国证深圳创新示范100指数10761.3495-0.404947%13126671.920.0000000.000000-
sz.399352国证深圳企业综合指数11210.7923-0.303228%23828588.350.0000000.000000-
sz.399353国证物流行业指数2135.77280.495331%1739576.940.0000000.000000-
sz.399355国证长三角指数3592.31970.030012%6113462.990.0000000.000000-
sz.399356国证珠三角指数9999.4556-0.159444%10455950.30.0000000.000000-
sz.399357国证环渤海指数3777.07630.116891%8800067.780.0000000.000000-
sz.399358国证环保指数6010.25101.577713%11192698.270.0000000.000000-
sz.399359国证基建指数2626.04261.155036%3399699.560.0000000.000000-
sz.399360国证新硬件产业指数8105.5533-0.471896%13929335.830.0000000.000000-
sz.399361国证在线消费指数3890.9366-1.179026%4789630.780.0000000.000000-
sz.399362国证民企领先100指数9312.19110.269254%24063447.350.0000000.000000-
sz.399363国证算力基础设施主题指数11536.1166-0.614399%25452854.010.0000000.000000-
sz.399364国证消费100指数11542.8219-0.366929%31725351.410.0000000.000000-
sz.399365国证粮食产业指数14068.0465-0.244656%1892782.130.0000000.000000-
sz.399366国证能源金属指数3178.82870.207506%8670864.880.0000000.000000-
sz.399367国证1000房地产行业指数2341.40070.147668%584259.250.0000000.000000-
sz.399368国证航天军工指数8758.7202-0.205783%6839841.760.0000000.000000-
sz.399369国证社会责任指数1542.8437-0.030629%9400445.480.0000000.000000-
sz.399370国证1000成长指数5524.63310.231693%48928839.780.0000000.000000-
sz.399371国证1000价值指数7324.69610.345880%20936008.670.0000000.000000-
sz.399372国证大盘成长指数5613.02430.475496%22237867.430.0000000.000000-
sz.399373国证大盘价值指数8272.30370.357518%6197361.250.0000000.000000-
sz.399374巨潮中盘成长指数5234.3709-0.259020%13612332.30.0000000.000000-
sz.399375巨潮中盘价值指数6651.43220.155016%7839395.30.0000000.000000-
sz.399376巨潮小盘成长指数7097.72280.017520%13078640.050.0000000.000000-
sz.399377巨潮小盘价值指数8191.98860.562833%6899252.120.0000000.000000-
sz.399378国证ESG300指数3022.84870.482299%49384414.650.0000000.000000-
sz.399379国证基金指数9407.4885-0.142838%40188987.010.0000000.000000-
sz.399380国证ETF指数1864.1926-0.134365%39555921.240.0000000.000000-
sz.399381国证1000能源行业指数3583.36561.270981%1565515.280.0000000.000000-
sz.399382国证1000原材料行业指数4274.43330.449663%16577304.910.0000000.000000-
sz.399383国证1000工业行业指数3214.56380.590123%24277779.750.0000000.000000-
sz.399384国证1000可选消费行业指数3989.5582-0.282581%6967738.360.0000000.000000-
sz.399385国证1000主要消费行业指数8788.93450.019972%2138078.80.0000000.000000-
sz.399386国证1000医药卫生行业指数5515.8974-0.689860%3216520.120.0000000.000000-
sz.399387国证1000金融地产行业指数5219.7484-0.205411%5177361.790.0000000.000000-
sz.399388国证1000信息技术行业指数7073.3294-0.607219%38489890.480.0000000.000000-
更新频率：每日收盘 | A股最新数据
页:
[1]