2026-04-21 A股行情数据(第13组): sz.300545 - sz.301069 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.300545 至 sz.301069，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.300545联得装备31.8100-2.243400%20303.3440.8059882.762609-
sz.300546雄帝科技21.6100-1.188800%6072.04109.6224033.587156-
sz.300547川环科技38.6100-2.696600%92139.4743.5708116.553254-
sz.300548长芯博创264.85003.303700%408777.42230.61908739.312336-
sz.300549优德精密17.5000-0.455100%2078.57298.8384304.231078-
sz.300550和仁科技11.1700-1.237800%6644.069.2959632.566766-
sz.300551古鳌科技13.98000.215100%14075.85-14.59219910.861217-
sz.300552万集科技26.92000.074300%9764.41-31.6870823.256123-
sz.300553集智股份42.3800-2.260100%11588.19126.3020225.529721-
sz.300554三超新材23.0800-1.325400%5051.16-16.5718325.281238-
sz.300555ST路通13.4800-0.516600%2340.78-46.7681705.673090ST
sz.300556丝路视觉17.8500-1.217500%5452.3-8.0419694.891804-
sz.300557理工光科36.5900-0.759400%18244.6693.7934864.362845-
sz.300558贝达药业44.0000-0.204100%25975.0861.0411043.168068-
sz.300559佳发教育15.37000.919200%25446.44193.9732965.212771-
sz.300560中富通15.8500-2.100100%9631.97-30.4002793.753327-
sz.300561*ST汇科18.0200-0.331900%29055.6-386.75953910.139818ST
sz.300562乐心医疗14.03000.142800%14924.7537.4046812.994033-
sz.300563神宇股份33.4200-0.387500%10224.5382.2694795.484827-
sz.300564筑博设计15.1400-0.197800%3927.32167.1650402.022799-
sz.300565科信技术13.4400-3.586800%30924.73-23.0889295.964730-
sz.300566激智科技18.7500-0.212900%6401.7526.1574092.328836-
sz.300567精测电子125.3700-2.723500%85332.0-439.7699159.924891-
sz.300568星源材质15.85000.698900%123081.62586.4949952.162792-
sz.300569天能重工6.6800-2.196200%30295.04-37.2894201.318696-
sz.300570太辰光143.10004.110600%378976.82108.71508519.035039-
sz.300571平治信息35.3100-3.970600%40579.31-42.9996773.390619-
sz.300572安车检测29.43003.626800%26412.52-32.4435803.804701-
sz.300573兴齐眼药66.3000-1.309900%30374.0925.2834168.796825-
sz.300575中旗股份6.1600-0.162100%8283.29-15.4087131.521895-
sz.300576容大感光37.22000.649000%35944.88117.5339168.057011-
sz.300577开润股份19.06000.105000%2049.1713.5205672.096773-
sz.300578会畅科技21.4500-1.920400%10743.85255.5759093.576931-
sz.300579数字认证26.4100-2.003700%7387.81-75.6050658.891604-
sz.300580贝斯特30.73002.879100%84743.3855.5250964.702090-
sz.300581晨曦航空13.0100-1.588500%14173.34-157.2212597.490947-
sz.300582英飞特12.9100-0.154700%12173.96-33.1498672.909283-
sz.300583赛托生物13.8100-1.286600%2854.19-15.1684971.483376-
sz.300584海辰药业43.1400-1.055000%13810.6115.6061944.961809-
sz.300585奥联电子18.36000.768400%13289.73-45.0726394.917619-
sz.300586美联新材10.7800-1.282100%22774.17-108.8713494.161367-
sz.300587天铁科技5.8000-1.360500%17327.57-112.4632703.142513-
sz.300588熙菱信息25.81000.467100%6006.84-65.55083718.034484-
sz.300589江龙船艇16.6000-1.425200%61241.26-125.8155147.973597-
sz.300590移为通信11.8900-0.834000%4342.1772.7725372.998721-
sz.300591万里马6.9500-0.997200%6696.78-15.96867911.098971-
sz.300592华凯易佰13.4300-2.185000%9044.97179.3168732.351110-
sz.300593新雷能29.5200-0.539100%89868.33-82.2200106.981213-
sz.300594朗进科技26.3700-7.408700%22027.44-51.9626292.932211-
sz.300595欧普康视13.9200-0.995700%8943.0725.9891252.537172-
sz.300596利安隆42.7900-1.017800%9048.1819.4739232.061207-
sz.300597吉大通信9.4200-1.050400%3027.3-80.9890112.719522-
sz.300598诚迈科技36.7100-3.267500%18869.7-71.4168985.370248-
sz.300599雄塑科技11.1100-4.306600%16051.52-46.7793912.006867-
sz.300600国瑞科技14.15005.204500%39498.47-75.6677493.457743-
sz.300601康泰生物13.8500-0.645600%14024.06-154.2541631.700027-
sz.300602飞荣达35.0600-2.067000%102397.359.1982735.139196-
sz.300603立昂技术11.2100-4.919400%51268.94-131.6811943.712003-
sz.300604长川科技148.3000-2.305700%230059.0997.35179121.883985-
sz.300605恒锋信息14.1200-1.808100%5106.17-45.0577084.884787-
sz.300606金太阳38.1700-1.114000%30211.57-333.7798887.823428-
sz.300607拓斯达26.95000.785300%25780.19174.0080094.480676-
sz.300608思特奇12.7800-1.160100%17087.57-23.5103793.180004-
sz.300609汇纳科技37.7400-2.177300%10468.93-217.0149574.548764-
sz.300610晨化股份12.1000-0.493400%3827.7840.1343142.197348-
sz.300611美力科技27.5500-1.006100%15745.639.8565454.591718-
sz.300612宣亚国际15.0600-2.144200%10324.77-85.3879495.543449-
sz.300613富瀚微43.7700-1.728800%12723.5270.2984133.615014-
sz.300614百川畅银13.0400-0.382000%3788.54-7.3609971.977703-
sz.300615欣天科技13.5400-3.216600%9461.92-302.5055775.176519-
sz.300616尚品宅配12.48001.628700%5474.07-15.5069240.890737-
sz.300617安靠智电61.8500-5.079800%85666.75139.2604753.443359-
sz.300618寒锐钴业47.26002.716800%70465.7657.5051722.713154-
sz.300619金银河42.89000.562700%33421.76-126.3182464.730762-
sz.300620光库科技256.82002.351300%452966.74362.22048529.485642-
sz.300621维业股份8.40000.000000%2942.77-4.2915213.023074-
sz.300622博士眼镜24.6400-1.754400%11841.8451.9964076.620191-
sz.300623捷捷微电28.9600-1.429500%41309.1450.5508353.995323-
sz.300624万兴科技71.3800-1.572000%51716.66-62.85717712.779716-
sz.300625三雄极光11.90000.252700%1944.99-139.8612691.672452-
sz.300626华瑞股份29.00000.869600%25794.88-838.7822279.865872-
sz.300627华测导航35.37000.169900%38897.940.6062896.626466-
sz.300628亿联网络35.7400-0.528800%19642.2617.4139775.219251-
sz.300629新劲刚26.0300-1.736500%31844.15348.5637883.846496-
sz.300631久吾高科27.4600-0.036400%5671.3742.2606252.620086-
sz.300632光莆股份17.52006.053300%74727.78216.4519882.990322-
sz.300633开立医疗28.1000-0.177600%17781.2661.6342963.726974-
sz.300634彩讯股份27.0300-1.601700%31929.6241.9617604.045528-
sz.300635中达安14.04001.739100%9557.01-38.8403215.208320-
sz.300636同和药业7.9200-1.492500%5269.8635.1913801.399952-
sz.300637扬帆新材11.8300-0.168800%4521.49237.3053393.789794-
sz.300638广和通25.8500-1.785700%30369.8166.9835733.713610-
sz.300639凯普生物6.2700-5.143700%20350.1-7.7856911.055386-
sz.300640德艺文创7.11000.000000%10035.18183.1927142.721423-
sz.300641正丹股份19.78005.775400%60029.649.9964363.288768-
sz.300642透景生命16.8400-0.118600%3690.24171.9690411.860711-
sz.300643万通智控17.6500-1.506700%5442.1224.5853643.226321-
sz.300644南京聚隆30.2800-1.303800%6801.3525.2939933.189422-
sz.300645正元智慧16.9400-1.051400%4914.8274.1595692.329541-
sz.300647超频三6.8300-0.292000%18246.98-8.4636085.455594-
sz.300648星云股份51.5800-0.405500%11398.75-128.2265076.600723-
sz.300649杭州园林16.60005.867300%11181.64-162.2853344.397341-
sz.300650太龙股份16.2200-1.157800%11938.6171.7146393.077861-
sz.300651金陵体育29.2200-3.976300%42887.6102.4312463.812578-
sz.300652雷迪克43.1500-2.419700%8521.5734.9216023.804284-
sz.300653正海生物18.4000-1.866700%6179.8846.9569593.662788-
sz.300654世纪天鸿11.0900-1.771500%12086.03108.9537864.756032-
sz.300655晶瑞电材15.70000.512200%57578.55-324.6403756.602161-
sz.300656民德电子24.0500-2.036700%9835.8-35.8125084.201050-
sz.300657弘信电子34.8100-0.114800%100048.09181.18098213.339379-
sz.300658延江股份21.6500-1.096400%35120.15197.0084175.365768-
sz.300659中孚信息12.9400-1.372000%6292.26-32.2965732.701116-
sz.300660江苏雷利43.6300-0.840900%22191.2161.2748755.624588-
sz.300661圣邦股份78.50001.212000%209786.0689.0441849.200777-
sz.300662科锐国际24.4000-0.611000%7690.9215.7901502.211159-
sz.300663科蓝软件13.1900-1.860100%11129.83-11.7228648.346364-
sz.300664鹏鹞环保6.0800-2.250800%13430.1120.9446991.043883-
sz.300665飞鹿股份7.7300-0.897400%3198.01-12.1314633.064369-
sz.300666江丰电子157.22000.165600%132362.583.5104388.394917-
sz.300667必创科技18.1900-0.601100%11269.01-24.7853333.285149-
sz.300668杰恩股份58.6800-1.311800%33260.79707.7351019.058923-
sz.300669沪宁股份34.2300-2.116100%4936.71403.9808587.546883-
sz.300670大烨智能6.2600-1.726800%3436.88-30.8906243.479740-
sz.300671富满微46.15003.591500%89628.45-55.7495206.522251-
sz.300672国科微164.5000-0.664300%133832.631034.0107118.772919-
sz.300673佩蒂股份16.39001.423300%4141.2628.7477362.196766-
sz.300674宇信科技20.3700-1.260300%18490.6433.2102703.142902-
sz.300675建科院15.2100-0.718000%2678.45-24.2123354.360769-
sz.300676华大基因39.7300-1.561000%17099.76-20.7769651.798398-
sz.300677英科医疗54.70001.521900%78981.8521.0376961.972202-
sz.300678中科信息28.7800-1.269300%12825.22596.0127549.964751-
sz.300679电连技术43.52000.834100%88197.4934.4607153.674972-
sz.300680隆盛科技40.7900-2.322800%36014.4333.0513174.687642-
sz.300681英搏尔29.90001.631500%57104.2539.4762022.960924-
sz.300682朗新科技15.9100-1.180100%25573.19163.4388902.525538-
sz.300683海特生物34.06000.472000%33377.55-23.7523521.995957-
sz.300684中石科技59.9300-3.338700%93618.2655.9137108.569229-
sz.300685艾德生物22.0300-2.866000%19723.223.8765794.195412-
sz.300686智动力19.05007.022500%30124.12-35.7392015.273443-
sz.300687赛意信息21.6700-1.140500%21997.27122.3536443.202314-
sz.300688创业黑马24.4700-1.687400%8528.11-83.43341311.064586-
sz.300689澄天伟业51.3700-3.020600%13751.75251.7916768.598740-
sz.300690双一科技30.5700-6.599500%45526.1933.5470403.120058-
sz.300691联合光电16.93000.118300%4729.11-211.1896702.827569-
sz.300692中赋科技9.66001.151800%36619.4678.0912822.439449-
sz.300693盛弘股份51.3900-2.188800%82658.3933.7621587.413473-
sz.300694蠡湖股份13.1400-0.303500%18448.5423.2457251.901966-
sz.300695兆丰股份69.9500-0.540300%5354.6520.4098382.469528-
sz.300696爱乐达36.0000-0.908300%28911.56260.9145885.576522-
sz.300697电工合金15.9800-0.560000%6479.8241.6296275.637497-
sz.300698万马科技36.3600-0.926400%7200.47113.9273249.463851-
sz.300699光威复材36.6500-1.052900%93703.2650.4953545.358491-
sz.300700岱勒新材16.1100-0.062000%15694.66-25.0735837.386360-
sz.300701森霸传感11.8300-0.588200%3497.6452.3740153.435990-
sz.300702天宇股份22.1900-0.403900%4522.2140.2683522.075539-
sz.300703创源股份20.9600-0.804500%36660.67179.4089414.892915-
sz.300705九典制药13.7500-0.722000%5649.5214.6672292.610097-
sz.300706阿石创39.78004.960400%65503.9-92.3366048.687753-
sz.300707威唐工业16.2000-1.279700%8470.94121.2706762.489566-
sz.300708聚灿光电9.5800-2.244900%30373.1443.8730363.144359-
sz.300709精研科技41.1700-1.695300%20921.2644.8512753.337490-
sz.300710万隆光电30.1000-3.215400%8725.31-13.4325866.477333-
sz.300711广哈通信24.7200-2.137800%13186.9472.3521568.658685-
sz.300712永福股份29.09001.642200%11440.79137.0938264.234870-
sz.300713英可瑞16.7200-1.704900%4228.57-31.4019255.200420-
sz.300715凯伦股份13.3600-1.764700%6989.8-10.5205892.717140-
sz.300716ST泉为13.5100-3.015100%6624.73-20.016614-2056.437180ST
sz.300717华信新材20.98000.047700%3197.5339.1751632.959877-
sz.300718长盛轴承70.6100-1.175600%27021.585.16516412.595135-
sz.300719安达维尔16.1600-1.822600%7423.96451.1956773.959752-
sz.300720海川智能64.74001.108900%69135.99325.91410021.547030-
sz.300721怡达股份14.39000.982500%4857.97-25.0434932.101620-
sz.300722新余国科31.1800-1.172700%9223.38104.61878812.873194-
sz.300723一品红35.5100-1.525200%31844.81-37.3376149.161193-
sz.300724捷佳伟创108.1100-1.521200%133490.8810.9807982.817820-
sz.300725药石科技37.9800-1.809700%21620.0344.1484461.242132-
sz.300726宏达电子45.94000.000000%20925.2754.8663063.764544-
sz.300727润禾材料34.4600-1.655300%14167.2851.0340654.784167-
sz.300729乐歌股份13.1200-1.055800%3942.1818.7169831.230872-
sz.300730科创信息13.8500-2.875200%10030.58-55.37488513.323411-
sz.300731科创新源74.4300-4.270100%63067.14280.17994415.224210-
sz.300732设研院6.8000-1.306200%4493.88-15.4404860.898082-
sz.300733西菱动力18.1400-1.466600%8381.3362.1433163.243285-
sz.300735光弘科技23.3600-2.949700%33318.2455.0183403.629391-
sz.300736百邦科技27.38000.109700%52198.98-208.24407642.705853-
sz.300737科顺股份6.2100-1.271900%7853.12-111.0924161.530193-
sz.300738奥飞数据23.7600-2.182000%164030.21176.8775986.248253-
sz.300739明阳电路28.9100-0.379000%65715.25208.1599274.152825-
sz.300740水羊股份23.2700-0.809900%28434.6960.2543614.408155-
sz.300741华宝股份16.8500-2.993700%8152.08123.8322511.528844-
sz.300743天地数码19.0200-0.418800%11715.5524.8751094.245644-
sz.300745欣锐科技26.4200-2.256800%7247.55-39.3856801.978611-
sz.300746汉嘉数智13.4600-1.536200%3782.43-7.4342593.950365-
sz.300747锐科激光36.90000.819700%102706.43124.5416916.141337-
sz.300748金力永磁33.88000.534100%118764.3766.0495176.310713-
sz.300749顶固集创25.6700-0.503900%17527.07-34.2187209.285732-
sz.300750宁德时代447.60003.491300%2541227.5725.8669855.718153-
sz.300751迈为股份236.8300-0.883100%189912.2579.6652478.419579-
sz.300752隆利科技19.41000.413900%9677.9858.6592783.639905-
sz.300753爱朋医疗27.8300-1.903400%11404.66-781.1374705.158835-
sz.300755华致酒行13.2500-0.301000%2544.95-17.1499231.890751-
sz.300756金马游乐53.63002.484200%22309.89103.6860925.772439-
sz.300757罗博特科541.36003.419600%364994.55-1365.68056854.222135-
sz.300758七彩化学15.34009.728200%79836.578.4017653.418267-
sz.300759康龙化成30.0800-1.667200%62925.5933.2144533.668674-
sz.300760迈瑞医疗158.85000.474400%127342.2223.6727675.055906-
sz.300761立华股份22.17001.140500%20129.3228.6773842.058433-
sz.300762上海瀚讯43.05002.965800%254488.41-334.78738511.576220-
sz.300763锦浪科技94.6400-0.713400%108622.1842.4359474.137335-
sz.300765新诺威31.9700-2.738100%30334.06-186.22995816.835040-
sz.300766每日互动38.1600-2.578500%83591.79-120.2273639.593166-
sz.300767震安科技22.5900-4.117100%32755.0-53.1730404.102711-
sz.300768迪普科技17.0600-0.524800%8421.9955.8570783.101957-
sz.300769德方纳米48.66001.607900%86498.38-12.8607652.621347-
sz.300770新媒股份40.3100-0.763200%6322.3613.9062622.572626-
sz.300771智莱科技13.9700-1.272100%5170.940.5196061.691221-
sz.300772运达股份16.2900-1.272700%21409.3937.7066691.917001-
sz.300773拉卡拉27.1000-1.346900%148709.9412.6430114.320646-
sz.300774倍杰特17.0900-1.838000%16786.7983.0662624.701908-
sz.300775三角防务36.9200-2.995300%89546.6544.2676533.455623-
sz.300776帝尔激光102.4900-3.909600%167412.7654.0864927.443503-
sz.300777中简科技34.28000.823500%61289.2247.9057063.307141-
sz.300778新城市12.7400-0.933100%3733.68-49.5045212.099697-
sz.300779惠城环保90.7600-0.384200%35130.63716.09621414.528336-
sz.300780德恩精工24.6000-1.284100%31950.9-28.6127683.524380-
sz.300781因赛集团36.4100-1.700900%15435.76-110.8374968.951681-
sz.300782卓胜微111.7400-2.393400%264720.79-223.0237325.967144-
sz.300783三只松鼠18.81000.534500%14649.0733.2548452.541959-
sz.300784利安科技50.5800-0.157900%1601.7144.5890333.554325-
sz.300785值得买54.85001.517700%119055.98128.4946505.775937-
sz.300786国林科技15.01000.066700%5196.4-85.3738612.487917-
sz.300787海能实业12.2600-0.889200%4878.3233.8305472.549060-
sz.300788中信出版40.00008.754800%56440.4858.4656663.452228-
sz.300789唐源电气21.3500-2.019300%3518.8953.2099322.882423-
sz.300790宇瞳光学31.44003.455100%80612.7749.3802124.536855-
sz.300791仙乐健康20.3700-0.634100%3314.1118.1360862.555232-
sz.300792壹网壹创36.1800-2.321800%21725.4379.6982772.917290-
sz.300793佳禾智能14.2700-1.721800%7832.17-2766.4693501.816043-
sz.300795米奥会展11.8200-0.337300%2797.325.8417415.394898-
sz.300796贝斯美9.0500-0.767500%3356.29-818.5015611.900141-
sz.300797钢研纳克15.8400-0.189000%3727.2638.3479214.792545-
sz.300798锦鸡股份11.4100-2.060100%73284.0-290.8173653.184324-
sz.300800力合科技11.91000.591200%3375.6369.9981881.404259-
sz.300801泰和科技30.880015.612100%83748.2450.9267562.608244-
sz.300802矩子科技19.3100-0.309800%5303.0762.9624063.710862-
sz.300803指南针98.9700-1.844700%141437.35264.79513921.636108-
sz.300804广康生化47.0000-3.112800%13842.2775.8749282.555987-
sz.300805电声股份10.7300-0.371400%12009.39109.6884272.917782-
sz.300806斯迪克69.39001.477000%171126.26678.17439013.865762-
sz.300807天迈科技56.0200%0-136.4683338.334492-
sz.300808久量股份24.7700-0.920000%4451.47-77.3408334.087488-
sz.300809华辰装备35.0800-0.931900%13180.91188.2977395.402206-
sz.300810中科海讯33.9600-2.888200%12576.98-90.8772835.134976-
sz.300811铂科新材87.00001.209900%48430.5865.8798068.701548-
sz.300812易天股份38.8600-3.333300%51210.18-89.6158506.945849-
sz.300813泰林生物26.76001.210300%7811.19196.7366334.032482-
sz.300814中富电路98.50000.705400%69359.49542.17605911.470914-
sz.300815玉禾田21.2100-1.118900%6590.3416.5517521.915449-
sz.300816艾可蓝64.6700-3.922200%13166.0471.4619445.697985-
sz.300817双飞集团20.1400-0.099200%6164.9668.3770714.316414-
sz.300818耐普矿机36.6500-0.704400%10672.8679.5319823.363476-
sz.300819聚杰微纤53.76003.146600%45266.42135.8044529.224996-
sz.300820英杰电气46.6800-0.744200%7924.9548.7712264.126774-
sz.300821东岳硅材14.3200-2.252600%84230.53-889.9390603.486637-
sz.300822贝仕达克13.9600-1.063100%2063.65357.2416723.516587-
sz.300823建科智能16.53000.121100%3468.1767.3735682.301878-
sz.300824北鼎股份10.3200-0.673700%3230.5529.6621854.481800-
sz.300825阿尔特9.01000.222500%6652.1-15.6492462.113845-
sz.300826测绘股份16.57000.000000%2757.11187.8842382.166686-
sz.300827上能电气37.6100-1.286100%77480.9848.9404748.680546-
sz.300828锐新科技23.00004.403100%33217.34117.4224234.886481-
sz.300829金丹科技17.7300-1.609300%7147.9659.2427581.667714-
sz.300830金现代10.8100-2.083300%14290.23352.8965093.576117-
sz.300831派瑞股份17.0700-0.233800%17849.69554.6916725.942533-
sz.300832新产业44.8200-1.125100%19575.3421.3472754.027054-
sz.300833浩洋股份35.14000.400000%3511.1925.0294811.837599-
sz.300834星辉环材38.4000-14.074700%66878.3113.1374432.525155-
sz.300835龙磁科技94.72000.021100%21994.7567.0388029.221243-
sz.300836佰奥智能62.1600-0.655300%5655.3996.11628010.104972-
sz.300837浙矿股份36.3700-1.702700%6641.0988.0118382.637759-
sz.300838浙江力诺16.01004.028600%5540.44449.6357442.237942-
sz.300839博汇股份14.8300-1.723000%14636.1-74.2957325.807620-
sz.300840酷特智能19.3000-1.781200%10904.67-178.3010413.622966-
sz.300841康华生物60.89001.500300%23509.5734.9254932.219596-
sz.300842帝科股份85.3200-0.327100%31550.37-44.8369577.865521-
sz.300843胜蓝股份67.7000-1.369500%39997.6599.0491296.958193-
sz.300844山水比德35.50000.424300%3044.31-111.8231064.512863-
sz.300845捷安高科13.5700-0.147200%11376.9456.3832713.493078-
sz.300846首都在线29.0800-4.467800%105676.95-86.00710918.613499-
sz.300847中船汉光15.8700-0.812500%5555.6440.8624753.209407-
sz.300848美瑞新材16.0700-1.411000%14901.6583.9300524.486589-
sz.300849锦盛新材21.4500-2.588600%8494.77-97.5195055.460032-
sz.300850新强联41.2600-0.888800%60722.9520.8824672.440889-
sz.300851交大思诺29.30000.068300%2778.1548.8397291.983542-
sz.300852四会富仕44.10001.077200%18238.2455.2515433.147894-
sz.300853申昊科技25.0900-0.515500%18502.06-14.8536336.044407-
sz.300854中兰环保29.39003.050500%16545.46-139.4822083.070522-
sz.300855图南股份42.50000.950100%34848.9380.3704577.991379-
sz.300856科思股份12.98002.204700%5484.7248.9121262.307876-
sz.300857协创数据304.5700-1.110400%574194.990.53543424.008909-
sz.300858科拓生物23.45000.903600%66057.7762.1643613.383367-
sz.300859西域旅游33.2500-0.568200%15207.7769.0097616.593229-
sz.300860锋尚文化24.61001.694200%6422.73163.4655981.473146-
sz.300861美畅股份17.1000-1.041700%13509.12550.3037261.815580-
sz.300862蓝盾光电22.7500-0.611600%4730.47-90.9603582.109244-
sz.300863卡倍亿58.5500-0.442100%24539.6665.4951127.713963-
sz.300864南大环境21.23002.018300%4832.8821.6988242.541033-
sz.300865大宏立27.75000.799100%4113.931000.3744063.079826-
sz.300866安克创新117.06000.042700%62500.9224.6599275.964280-
sz.300867圣元环保21.15000.427400%20175.923.3750431.484150-
sz.300868杰美特76.9800-1.823700%30093.4-350.1290226.529835-
sz.300869康泰医学12.9900-1.141600%4206.98-66.5695043.005694-
sz.300870欧陆通367.7300-4.733200%225900.38120.39161515.173154-
sz.300871回盛生物27.3000-2.220600%26689.2921.7601542.534319-
sz.300872天阳科技16.4600-2.082100%11388.95160.6856772.204471-
sz.300873海晨股份22.6700-1.220000%6497.618.6870411.662483-
sz.300875捷强装备41.0500-0.965000%19248.1-14.0336134.341393-
sz.300876蒙泰高新27.73002.098700%5607.87-48.6692272.953382-
sz.300877金春股份28.51001.207000%5915.8137.1226102.051150-
sz.300878维康药业26.7700-1.869500%4000.7-12.2901193.822805-
sz.300879大叶股份25.7100-0.232800%10769.2643.8369603.775187-
sz.300880迦南智能22.1900-2.718100%17812.7257.0355954.035956-
sz.300881盛德鑫泰48.3500-2.165100%9578.6528.8169954.863575-
sz.300882万胜智能22.3000-2.064100%7505.5736.4261204.869767-
sz.300883龙利得6.7500-0.295400%9253.97-297.0856251.651742-
sz.300884狄耐克13.3200-1.624800%5863.15-105.5231202.673541-
sz.300885海昌新材25.47001.232100%23695.93114.4505537.090213-
sz.300886华业香料29.85000.946900%3971.3173.8888353.782987-
sz.300887谱尼测试9.9500-1.485100%10444.99-16.9143201.892090-
sz.300888稳健医疗33.91000.206900%16348.1622.5856561.718581-
sz.300889爱克股份25.8300-0.615600%8993.2-73.6542453.993513-
sz.300890翔丰华33.16001.066700%26997.75301.7514181.925661-
sz.300891惠云钛业8.4400-1.746200%5993.08-53.9244392.779897-
sz.300892品渥食品28.1900-0.704500%3974.56113.3521472.683618-
sz.300893松原安全23.91001.744700%9631.7830.8686975.545255-
sz.300894火星人9.98001.114500%4439.78-18.2475973.687631-
sz.300895铜牛信息60.1800-6.012800%90730.78-70.01695510.828338-
sz.300896爱美客114.2000-0.617900%19743.7326.7664914.556466-
sz.300897山科智能26.46000.761600%3377.9185.6993123.782735-
sz.300898熊猫乳品23.9100-0.664700%9635.4827.4491932.909150-
sz.300899*ST凯鑫39.9000-1.724100%2768.0493.4440423.997948ST
sz.300900广联航空50.50000.597600%271294.68-199.36683312.827487-
sz.300901中胤时尚14.90003.114200%22250.04-171.4362633.692497-
sz.300902国安达18.4200-1.497300%10345.27-268.3105084.079309-
sz.300903科翔股份38.38002.156000%87359.09-57.9393149.686547-
sz.300904威力传动58.9000-3.077200%4945.3-41.2109346.469219-
sz.300905宝丽迪54.8000-0.562500%112584.9370.4275485.075240-
sz.300906日月明35.3100-2.188400%13381.2241.4812633.136438-
sz.300907康平科技29.96003.632000%14444.2643.1315373.599507-
sz.300908仲景食品28.8600-0.892900%5795.9621.3787732.275180-
sz.300909汇创达41.25000.389400%10661.4886.1468513.538150-
sz.300910瑞丰新材46.2700-0.409000%20741.4918.5945863.583380-
sz.300911亿田智能32.5100-0.581000%27570.65-81.3165905.079076-
sz.300912凯龙高科26.7300-1.764100%18633.51-16.3896696.230169-
sz.300913兆龙互连54.6500-0.273700%29757.4993.02308014.059000-
sz.300915海融科技23.1600-1.236700%1509.96374.1374941.895261-
sz.300916朗特智能34.40009.624000%49358.2736.4636783.641824-
sz.300917特发服务33.1900-0.150400%11804.0545.2810184.691751-
sz.300918南山智尚15.08000.066400%17625.6159.5900712.011726-
sz.300919中伟新材57.65001.783200%145356.3238.3381632.563930-
sz.300920润阳科技39.5600-0.852100%3179.24146.6970443.343642-
sz.300921南凌科技25.5700-2.105700%18944.05135.0074485.674002-
sz.300922天秦装备19.7000-2.087500%7233.0773.8628113.275964-
sz.300923研奥股份27.97000.611500%3280.6844.6277121.942812-
sz.300925法本信息18.7200-3.305800%28040.7275.6910303.657110-
sz.300926博俊科技25.27000.317600%11599.113.0014323.146215-
sz.300927江天化学31.18000.743100%38015.54142.5425784.573228-
sz.300928华安鑫创30.03000.033300%3016.91-25.3187592.188113-
sz.300929华骐环保12.61000.158900%3198.65-53.2303662.070304-
sz.300930屹通新材30.1300-0.264800%2615.5153.3603053.286269-
sz.300931通用电梯13.67003.796500%15367.36-49.6522465.125619-
sz.300932三友联众14.1500-0.701800%11697.7262.3600402.567144-
sz.300933中辰股份8.0500-0.862100%11656.76205.9608442.136920-
sz.300935盈建科31.6200-0.815600%7135.39-31.9249643.303959-
sz.300936中英科技73.42000.699500%42698.19-1552.8577485.522469-
sz.300937药易购29.8300-2.100400%6201.25-481.2637843.431588-
sz.300938信测标准51.50004.973500%139357.8363.8651866.729170-
sz.300939秋田微40.3000-1.322200%16032.1860.6799603.376835-
sz.300940南极光24.30003.053400%16989.0640.8904414.548206-
sz.300941创识科技19.8100-1.882100%5796.7295.1359833.177167-
sz.300942易瑞生物8.3500-0.476800%3879.15108.2600203.999391-
sz.300943春晖智控29.7500-2.999700%29445.33110.1712326.123745-
sz.300945曼卡龙15.8400-0.502500%8806.9334.2402402.493065-
sz.300946恒而达47.62001.297600%6204.86141.8872506.150756-
sz.300947德必集团17.40000.346000%5014.83119.8549532.104850-
sz.300948冠中生态20.25000.496300%6037.91-45.6037784.258952-
sz.300949奥雅股份38.6300-0.412500%3642.0-11.1951563.467856-
sz.300950德固特21.6600-0.733300%3184.3346.8252134.184366-
sz.300951博硕科技36.75000.081700%7475.8532.1416292.674901-
sz.300952恒辉安防37.37000.107200%19951.0461.7456023.807357-
sz.300953震裕科技217.77005.981100%229492.7772.5938498.832385-
sz.300955嘉亨家化37.6300-5.499700%11960.49-68.4498184.322047-
sz.300956英力股份15.3100-0.777700%4949.94251.4508092.398293-
sz.300957贝泰妮37.01000.379700%16607.9743.5286532.578642-
sz.300958建工修复13.3600-0.224000%3243.48-15.6583871.681334-
sz.300959线上线下87.81000.919400%27638.53329.4563046.291069-
sz.300960通业科技23.5900-1.090100%3204.7464.5856025.258332-
sz.300961深水海纳13.3700-0.668600%7109.75-8.7989983.231858-
sz.300962中金辐照16.3900-0.182700%4006.642.0970604.328162-
sz.300963中洲特材17.1200-2.171400%14717.84102.6183067.114636-
sz.300964本川智能75.0900-0.424300%31995.58160.7937855.589999-
sz.300965恒宇信通56.1600-0.829900%3228.2893.4273512.715810-
sz.300966共同药业21.7000-0.367300%3355.92-54.5441113.228211-
sz.300967晓鸣股份18.06001.119800%11525.81-91.4877404.851434-
sz.300968格林精密11.9400-0.995000%4604.55196.0577032.601462-
sz.300969恒帅股份133.14001.711200%48446.6583.19062210.793152-
sz.300970华绿生物33.1700-0.866700%24291.411054.1996832.657635-
sz.300971博亚精工24.29001.166200%7571.3938.7319162.711302-
sz.300972万辰集团205.3300-0.508800%21101.9529.21188926.481230-
sz.300973立高食品34.14000.264300%6579.8818.4879322.355329-
sz.300975商络电子20.75001.467000%92847.9589.8343436.258431-
sz.300976达瑞电子60.30000.466500%7124.3727.8261352.294382-
sz.300977深圳瑞捷19.6000-0.759500%3357.65135.0921232.158226-
sz.300978东箭科技11.1600-0.711700%2252.4232.3860342.866346-
sz.300979华利集团43.18000.000000%8668.5615.7144503.103069-
sz.300980祥源新材35.2900-3.710800%18430.45107.4963843.455036-
sz.300981中红医疗13.3400-0.447800%11901.15-39.3547861.065629-
sz.300982苏文电能21.4700-1.242000%8603.41492.0175971.530696-
sz.300983尤安设计30.78000.522500%2687.6-62.1601081.922440-
sz.300984金沃股份61.86001.326800%16748.9158.4763427.248555-
sz.300985致远新能23.71003.311500%15893.6-22.8925074.382049-
sz.300986志特新材24.2200-4.495300%75294.6575.4624914.684936-
sz.300987川网传媒17.5800-1.787700%5549.63147.7476153.788329-
sz.300988津荣天宇27.7300-1.140800%7756.2537.8187883.056606-
sz.300989蕾奥规划15.13000.066100%5542.01-445.4031073.211339-
sz.300990同飞股份88.4800-4.387300%52817.1959.6783447.232843-
sz.300991创益通51.2600-3.191700%23664.09289.85254511.565459-
sz.300992泰福泵业33.45000.299900%17106.34181.5941103.688134-
sz.300993玉马科技12.4800-0.399000%1963.8722.8831532.515070-
sz.300994久祺股份15.1500-0.066000%3787.9220.8372182.946281-
sz.300995奇德新材35.77000.168000%4044.03153.3220614.749330-
sz.300996普联软件17.4500-2.021300%16359.952.5981363.730161-
sz.300997欢乐家20.6200-1.008200%34694.22204.2055908.628384-
sz.300998宁波方正25.7600-1.453700%9051.32-240.5678272.803234-
sz.300999金龙鱼28.1300-0.389500%19486.4648.3712331.581517-
sz.301000肇民科技30.0800-0.791600%9179.0850.6433035.872823-
sz.301001凯淳股份28.9500-1.664400%4178.35254.9785302.965554-
sz.301002崧盛股份45.18003.245000%26291.26-238.1369557.698553-
sz.301003江苏博云52.90001.535500%12942.7250.3552564.543146-
sz.301004嘉益股份49.0600-2.387600%3628.412.5613274.113619-
sz.301005超捷股份180.13001.054700%217820.261486.64753731.510241-
sz.301006迈拓股份17.72000.453500%2157.5627.9741041.932580-
sz.301007德迈仕35.2800-0.198000%10211.85104.6703648.332323-
sz.301008宏昌科技33.7100-2.936900%35687.86134.4474572.933052-
sz.301009可靠股份11.7700-0.842500%2735.0486.2799092.399526-
sz.301010晶雪节能21.2200-1.804700%3284.48105.9669512.766198-
sz.301011华立科技22.3200-1.195200%4551.7649.8966253.595100-
sz.301012扬电科技37.11003.746200%93900.63142.1392936.267365-
sz.301013利和兴24.6100-2.069200%30775.2-77.6024267.495880-
sz.301015百洋医药26.89001.052200%34100.4126.8185075.934196-
sz.301016雷尔伟24.10000.500400%5056.7474.3249945.121979-
sz.301017漱玉平民15.0000-2.660600%24863.02-91.5297303.064018-
sz.301018申菱环境124.8400-1.669800%218601.25270.50879412.518043-
sz.301019宁波色母21.88000.783000%3909.9132.4174873.331946-
sz.301020密封科技22.44002.935800%7926.8935.8288283.253875-
sz.301021英诺激光63.99001.846300%34651.5227.1449979.782321-
sz.301022海泰科33.400020.014400%9714.1675.9650942.346301-
sz.301023奕帆传动41.3400-0.313500%4977.4840.0087303.798744-
sz.301024霍普股份40.3500-0.762400%4587.97-29.8608046.416666-
sz.301025读客文化11.24000.357100%6870.29730.1936517.270251-
sz.301026浩通科技30.50000.395000%8331.935.8284342.981611-
sz.301027华蓝集团23.60002.032000%16855.0177.0578083.642252-
sz.301028鼎熔岩14.4800-1.092900%4134.6224.5900353.371216-
sz.301029怡合达28.0900-0.952000%24115.9236.0943174.187978-
sz.301030仕净科技11.9700-3.233600%11885.53-2.1233522.880218-
sz.301031中熔电气151.16001.654300%40607.148.09095110.565095-
sz.301032新柴股份13.46000.597900%5995.4435.4379692.690738-
sz.301033迈普医学57.8000-0.636100%4302.5538.0300965.157864-
sz.301035润丰股份76.76000.734900%6876.9121.5897152.950874-
sz.301036双乐股份29.10001.041700%5026.4739.7971271.756336-
sz.301037保立佳14.9900-0.464800%1869.15-28.4734863.284494-
sz.301038深水规院21.0300-0.284500%4254.3864.6634845.249440-
sz.301039中集车辆9.16000.000000%6239.6919.0001601.166069-
sz.301040中环海陆32.1800-4.283200%21267.25-21.1039474.404012-
sz.301041金百泽29.8900-0.565500%13107.93158.1622164.686488-
sz.301042安联锐视95.1000-0.575000%14665.52590.1771366.307750-
sz.301043绿岛风52.7800-1.731500%5088.7341.7129224.280537-
sz.301045天禄科技42.1000-0.941200%12252.58143.2572124.530440-
sz.301046能辉科技26.3700-1.161900%5640.72181.0541625.475556-
sz.301047义翘神州73.6400-0.687800%4868.4260.6307201.685348-
sz.301048金鹰重工10.9300-1.531500%9199.4627.6230542.125828-
sz.301049超越科技23.25002.197800%5993.46-16.8627514.156202-
sz.301050雷电微力50.1100-1.610100%25938.7798.6206184.005008-
sz.301051信濠光电22.6700-0.088100%5132.33-19.6150202.087140-
sz.301052果麦文化36.00002.301800%33026.73-1711.8238345.127401-
sz.301053远信工业62.3800-1.964500%34906.17211.5407288.620910-
sz.301055张小泉35.000012.000000%48988.9119.1668128.343143-
sz.301056森赫股份15.6800-0.885000%8213.6157.5530275.101372-
sz.301057汇隆新材31.8600-1.757600%5835.96100.0564044.898269-
sz.301058中粮科工10.0200-0.099700%3137.6821.7208712.347067-
sz.301059金三江14.41000.139000%3326.8148.3031565.452185-
sz.301060兰卫医学9.6100-2.038700%3877.52-55.3647512.439520-
sz.301061匠心家居73.8600-0.832400%7991.3817.7630884.011926-
sz.301062上海艾录8.17000.122500%3262.5-60.9824722.430525-
sz.301063海锅股份25.0100-2.228300%6129.7643.9264341.664653-
sz.301065本立科技23.6400-0.505100%3467.0635.8309101.867107-
sz.301066万事利14.4600-1.229500%7580.57124.1594022.711399-
sz.301067显盈科技34.07000.739200%4687.282487.2592923.994510-
sz.301068大地海洋35.8600-4.066300%11055.58-207.6067056.409878-
sz.301069凯盛新材22.07000.045300%15529.7177.9123454.739451-
更新频率：每日收盘 | A股最新数据
页:
[1]