2026-04-21 A股行情数据(第12组): sz.300004 - sz.300543 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.300004 至 sz.300543，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.300004南风股份14.1500-3.214800%21196.81102.9503803.816136-
sz.300005探路者14.4800-1.496600%32091.62337.5012386.103277-
sz.300006莱美药业6.4400-0.770400%32761.59-50.4810623.872720-
sz.300007汉威科技44.2600-1.337500%44611.8491.2552654.945390-
sz.300008天海防务7.9500-1.242200%79577.9246.0412995.692219-
sz.300009安科生物9.7500-0.510200%20684.2522.1647703.575104-
sz.300010豆神教育6.0100-1.797400%21213.76105.2276676.965742-
sz.300011鼎汉技术7.3800-1.731000%4983.4-294.3537582.924871-
sz.300012华测检测17.33000.873100%105288.6327.5505743.696241-
sz.300013新宁物流3.77000.266000%3935.43-45.75136110.747579-
sz.300014亿纬锂能71.98004.379400%754131.2237.4731053.686986-
sz.300015爱尔眼科9.69000.206800%49196.3428.0715524.028004-
sz.300016北陆药业9.8200-3.346500%24332.65165.3218142.499894-
sz.300017网宿科技17.9800-3.644200%341797.4455.3088214.260268-
sz.300018中元股份13.3700-6.699200%45788.9445.6479204.497158-
sz.300019硅宝科技18.8800-7.496300%34264.6829.2663482.694307-
sz.300020ST银江3.7300-0.533300%3685.81-1.6565932.108568ST
sz.300021大禹节水4.39001.152100%6661.6672.0015521.779044-
sz.300022吉峰科技9.7600-2.106300%14652.74-154.5139099.532328-
sz.300024机器人14.9700-1.253300%23874.48-92.4641645.455929-
sz.300025华星创业5.1500-1.341000%4177.19-33.6302994.859086-
sz.300026红日药业3.4400-2.824900%21632.48558.7573291.213424-
sz.300027华谊兄弟1.9100-3.045700%42845.64-14.88413620.136099-
sz.300029*ST天龙4.17001.956000%2067.16-22.686577-47.480157ST
sz.300030阳普医疗7.7000-0.259100%3694.29163.8457953.837831-
sz.300031宝通科技21.5500-0.415900%11353.0949.8469782.221554-
sz.300032金龙机电5.9200-1.333300%18811.39-152.2999836.883711-
sz.300033同花顺245.7700-0.292100%256735.2457.71344819.488186-
sz.300034钢研高纳19.66000.614100%36232.32179.1737824.137170-
sz.300035中科电气23.20001.442900%109277.9830.5103783.242532-
sz.300036超图软件16.1800-0.857800%15585.26170.1982662.980372-
sz.300037新宙邦62.88000.559700%158122.4843.0810284.483563-
sz.300039上海凯宝5.9400-0.834700%4347.3517.9806571.367057-
sz.300040九洲集团7.11003.193000%54809.09-7.9575231.816539-
sz.300041回天新材11.1900-0.885700%12029.3540.4737832.164691-
sz.300042朗科科技49.40000.365700%82374.04364.6643089.375101-
sz.300043星辉娱乐5.88003.157900%39973.7324.2573384.179377-
sz.300044ST赛为6.2300%0-3.765920-4.194083ST
sz.300045华力创通23.6200-1.460200%59321.36-149.3816529.746900-
sz.300046台基股份32.0800-0.588800%13052.96154.5591136.680613-
sz.300047天源迪科12.1400-1.620700%13136.51252.1721142.353687-
sz.300048合康新能6.9900-3.319500%29539.71127.1817934.330162-
sz.300049福瑞医科57.4500-0.571100%29506.198.7926377.694830-
sz.300050世纪鼎利7.1500-0.556300%21273.59251.3474439.515170-
sz.300051琏升科技17.42002.410300%65497.39-48.04290540.178728-
sz.300052中青宝13.3500-1.548700%37405.89-80.0631009.247160-
sz.300053航宇微18.9000-0.578600%70408.68-38.6005879.192488-
sz.300054鼎龙股份52.3000-0.418900%128079.0268.8470649.554216-
sz.300055万邦达11.51000.174100%26218.49-37.7649151.977453-
sz.300056中创环保9.74003.068800%26234.5-25.91631625.441708-
sz.300057万顺新材7.3300-0.811900%50027.11-27.2769071.279350-
sz.300058蓝色光标18.7900-3.789000%1075934.1300.2693938.547529-
sz.300059东方财富19.9400-0.548600%344769.6826.0772093.429996-
sz.300061旗天科技8.1200-1.694900%7699.18-24.09530410.212851-
sz.300062中能电气7.7600-2.020200%13117.01-71.6138894.042590-
sz.300063天龙集团12.3400-2.911100%79941.8273.3187905.381976-
sz.300065海兰信28.40000.247100%220836.05541.79048811.676265-
sz.300066三川智慧6.5600-0.906300%11486.2848.0209832.610010-
sz.300067安诺其5.050019.952500%4293.74-108.0307182.335038-
sz.300068南都电源12.4800-1.343900%38681.73-5.7084772.916249-
sz.300069金利华电22.0500-3.543300%19335.81111.0836649.136253-
sz.300070碧水源4.0700-1.213600%11377.61241.8790710.539839-
sz.300071福石控股4.9400-3.703700%22489.17-30.85608333.943809-
sz.300072海新能科4.6400-1.066100%17189.72-41.4395161.806842-
sz.300073当升科技59.07001.915100%145763.9750.8459612.188189-
sz.300074华平股份4.0200-1.470600%4918.16-36.2665352.245290-
sz.300075数字政通12.7100-1.166400%7667.37-20.8391112.499193-
sz.300076GQY视讯4.91006.047500%21545.39-32.7957492.314722-
sz.300077国民技术21.1400-2.625500%54340.21-124.20574415.582482-
sz.300078思创智联3.8800-1.772200%9210.95-19.4821317.507202-
sz.300079数码视讯5.50000.000000%13455.26236.4170691.875538-
sz.300080易成新能4.71001.073000%18122.01-16.8179321.828355-
sz.300081ST恒信3.880010.227300%24422.05-6.6146512.208881ST
sz.300082奥克股份11.2600-1.054500%20323.9-237.2204662.797452-
sz.300083创世纪8.3800-1.758500%51321.9397.3912332.669140-
sz.300084海默科技11.21000.628400%13477.12-24.2798034.547496-
sz.300085银之杰37.5100-1.780600%68715.12-199.45654361.103742-
sz.300086康芝药业7.2800-1.754400%15818.93-17.4302663.156404-
sz.300087荃银高科8.0000-1.112500%7702.795221.5884944.349978-
sz.300088长信科技7.1800-3.882200%157568.5951.3354052.052237-
sz.300091*ST金灵3.22003.205100%9651.99-6.34470322.073955ST
sz.300092科新机电16.6600-1.244800%6730.7771.2859292.794571-
sz.300093*ST金刚23.28008.937800%24257.0361.9067786.266437ST
sz.300094国联水产3.16000.636900%17677.23-2.4372593.463045-
sz.300095华伍股份9.6500-1.631000%6080.06-14.7114072.426951-
sz.300096ST易联众9.87001.962800%5346.4267.73897512.105072ST
sz.300097智云股份10.29003.417100%30879.89-10.78755413.822265-
sz.300098高新兴5.2500-2.777800%21263.09-282.3746303.476165-
sz.300099尤洛卡10.00003.199200%59102.3440.2345963.090009-
sz.300100双林股份31.2700-1.851900%29223.7735.5422155.543784-
sz.300101振芯科技23.59005.832200%121665.66216.6428297.267271-
sz.300102乾照光电35.88001.042000%351737.58288.0204837.674650-
sz.300103达刚控股7.7200-3.015100%9487.16-40.4499135.439818-
sz.300105龙源技术6.5500-1.206600%4867.25-94.7160921.821214-
sz.300106西部牧业9.6500-1.127000%5818.38-17.9082745.285664-
sz.300107建新股份6.8800-0.289900%5708.11-139.5694032.633577-
sz.300109新开源18.8100-0.633900%13439.6137.9600692.442765-
sz.300110华仁药业3.0800-1.282100%10881.58-2.5834672.686518-
sz.300111向日葵3.9200-1.010100%10298.97794.8418287.337943-
sz.300112万讯自控8.0200-0.248800%5698.92-33.7766032.491665-
sz.300113顺网科技28.3800-2.036600%140312.052.6390977.573536-
sz.300115长盈精密33.9400-1.850800%161213.2677.3066555.536307-
sz.300118东方日升17.0900-1.441800%90136.74-6.9346321.852347-
sz.300119瑞普生物18.57000.541400%5883.4221.5485751.835072-
sz.300120经纬辉开7.4100-1.200000%6524.35-79.5537021.426480-
sz.300121阳谷华泰12.8400-0.542200%12271.3828.9687131.617987-
sz.300122智飞生物15.2500-0.845300%19156.26-27.8734201.244585-
sz.300123ST亚光5.1400-19.937700%2490.84-4.27452515.450390ST
sz.300124汇川技术66.0400-0.721600%191689.5334.4759735.200662-
sz.300125*ST聆达9.86005.229500%11191.0323.0510476.237475ST
sz.300126锐奇股份7.7500-0.385600%2454.75-49.0679012.255246-
sz.300127银河磁体31.24000.611900%19971.9456.8021506.665008-
sz.300128锦富技术6.26000.643100%22827.93-29.68195712.298555-
sz.300129泰胜风能12.6700-2.762900%52942.6665.4713053.061942-
sz.300130新国都23.4500-1.923900%19556.8228.3761633.021436-
sz.300131英唐智控17.72009.517900%348575.92501.96598611.379098-
sz.300132青松股份8.6300-0.690400%10709.2633.3919783.164410-
sz.300133华策影视7.8200-3.337500%77452.0658.6086022.022627-
sz.300134大富科技11.1100-1.419700%14042.74-20.2316602.238281-
sz.300135宝利国际3.7300-0.267400%4892.11661.2140763.636407-
sz.300136信维通信77.0400-0.976900%892858.93101.2677439.290819-
sz.300137先河环保16.55008.524600%76293.18-58.3207205.441831-
sz.300138晨光生物11.9600-0.664500%5684.2415.6636761.704834-
sz.300139晓程科技56.9500-0.697500%98292.91188.66793114.082049-
sz.300140节能环境6.3300-0.783700%10559.1722.5181401.397627-
sz.300141和顺电气13.5000-0.953800%10240.58-76.9699835.261942-
sz.300142沃森生物12.0500-2.112100%42673.44108.4279482.235491-
sz.300143盈康生命11.7800-2.159500%15197.64128.8072153.514090-
sz.300144宋城演艺7.8500-0.632900%21674.6525.9306562.461262-
sz.300145南方泵业4.9700-5.152700%54531.440.3794423.296197-
sz.300146汤臣倍健10.72000.374500%15745.9123.1857891.632420-
sz.300147ST香雪10.1600-1.550400%12850.41-6.7007449.700020ST
sz.300148天舟文化4.48001.818200%16724.4255.6923133.661704-
sz.300149睿智医药10.8100-3.309500%33278.72-34.1307994.294173-
sz.300150世纪瑞尔5.4400-0.183500%3983.0973.8784242.020807-
sz.300151昌红科技18.2200-1.884800%26913.18150.2182096.188674-
sz.300152ST新动力2.1000-0.943400%3358.26-28.3799436.356123ST
sz.300153科泰电源28.2800-3.678500%54788.28187.9851879.958228-
sz.300154瑞凌股份8.2500-0.722000%3446.8535.5307502.076788-
sz.300155安居宝4.68001.298700%5270.11-41.2466762.144863-
sz.300157新锦动力6.2400-2.194400%20820.22214.004434-23.626753-
sz.300158振东制药5.9100-3.114800%23646.09-19.3379231.751667-
sz.300159*ST新研3.41000.590000%8762.26-29.359034-22.188614ST
sz.300160秀强股份5.3500-1.291500%4316.7621.4137501.566225-
sz.300161华中数控29.0000-1.192500%6288.67-120.5335443.749148-
sz.300162雷曼光电9.7600-1.214600%33732.0-103.1894684.580511-
sz.300163先锋新材5.06003.265300%23091.6725.8432074.086779-
sz.300164通源石油13.7700-0.649400%94380.28221.2776915.774184-
sz.300165天瑞仪器6.26006.101700%31272.68-33.8283312.428945-
sz.300166东方国信15.6400-4.049100%202750.27-197.7040713.043887-
sz.300167ST迪威迅6.2000-1.898700%4043.5178.83730784.004291ST
sz.300168万达信息5.4400-1.805100%7048.3-14.6664666.357264-
sz.300169天晟新材5.8600-1.346800%3655.9-12.723698-62.384542-
sz.300170汉得信息21.1700-2.487300%92334.4395.6178833.833975-
sz.300171东富龙14.6100-0.814700%6660.1664.7036661.424991-
sz.300172中电环保5.39000.559700%13427.6645.9927581.862687-
sz.300173ST福能4.3800-0.454500%4793.7456.9316883.329276ST
sz.300174元力股份17.60000.744100%22512.3728.0904141.841670-
sz.300175ST朗源6.48000.000000%2305.31-203.7793046.054403ST
sz.300176鸿特科技7.2700-1.088400%6599.04108.1302762.952234-
sz.300177中海达8.0700-1.585400%8922.98-183.9064343.977683-
sz.300179四方达27.57004.077000%153889.85143.70947810.911136-
sz.300180华峰超纤5.7400-2.711900%18951.583577.9011602.159442-
sz.300181佐力药业15.5100-0.767800%9808.6518.2443953.489919-
sz.300182捷成股份5.8700-1.011800%59189.22176.4257101.860450-
sz.300183东软载波15.3000-1.860200%8296.72675.6133512.271558-
sz.300184力源信息12.6300-2.471000%174039.2754.0540733.449135-
sz.300185通裕重工3.2700-1.801800%47199.33187.1641361.988505-
sz.300187永清环保5.1600-0.193400%3897.6229.3839452.949702-
sz.300188国投智能13.03002.841400%25910.99-13.8691174.486158-
sz.300189神农种业6.6800-2.196200%41967.95-287.8800299.370722-
sz.300190维尔利4.0500-2.173900%9897.45-11.0298461.325455-
sz.300191潜能恒信39.77001.376500%54560.53292.67990711.329754-
sz.300192科德教育19.8300-0.998500%13113.5649.7208716.653702-
sz.300193佳士科技8.6700-0.573400%4356.1820.8390571.746168-
sz.300194福安药业4.1400-0.956900%4228.4734.0874781.106243-
sz.300195长荣股份7.6400-0.391100%4660.41203.8642471.209046-
sz.300196长海股份19.90004.134000%69200.124.9157901.719166-
sz.300197节能铁汉1.6500-1.197600%4545.43-1.7222944.987212-
sz.300198ST纳川2.5100-1.181100%2103.03-7.746316139.933672ST
sz.300199翰宇药业21.81000.553300%102667.19-285.39822329.674922-
sz.300200高盟新材9.96001.116800%18780.7241.2818912.633338-
sz.300201海伦哲11.4700-4.575700%66952.1935.7876736.146581-
sz.300203聚光科技14.04001.591900%14837.99-27.0818932.363241-
sz.300204舒泰神29.8700-2.449400%110036.31-85.88381316.392062-
sz.300205*ST天喻6.17004.223000%6397.51-7.0667302.700278ST
sz.300206理邦仪器14.92000.000000%8390.8428.2968123.944244-
sz.300207欣旺达29.65002.100600%334220.0432.9696962.195206-
sz.300209行云科技12.8300-3.823100%92288.02162.16118512.024090-
sz.300210森远股份9.51000.105300%8040.63-252.58068211.908279-
sz.300211*ST亿通8.43001.934700%4057.89-92.1038375.526517ST
sz.300212易华录8.3400-1.301800%36983.0-2.15452422.078214-
sz.300213佳讯飞鸿7.8500-2.241600%7341.78205.7379542.125235-
sz.300214日科化学7.7100-2.157400%9107.87-303.4160771.480308-
sz.300215电科院8.0500-1.709400%19176.19-355.3943043.074777-
sz.300217东方电热5.4500-2.154400%21484.0542.7038921.918176-
sz.300218安利股份14.87001.779600%10588.1924.5649662.059525-
sz.300219鸿利智汇7.78000.000000%11570.5883.4756372.080002-
sz.300220金运激光14.1300-1.119700%2953.331020.47171033.915328-
sz.300221银禧科技11.40000.529100%20618.1348.7767893.685271-
sz.300222科大智能11.0800-1.511100%13427.6899.1614164.874947-
sz.300223北京君正120.2600-0.644400%225736.87154.2433114.661500-
sz.300224正海磁材15.1300-0.263700%31278.2345.8146712.737838-
sz.300225*ST金泰6.63006.420500%19497.04113.4631113.651695ST
sz.300226上海钢联23.9400-5.748000%37421.5937.8194183.560761-
sz.300227光韵达11.90001.190500%21659.24-25.8016755.235416-
sz.300228富瑞特装9.0400-4.741800%42380.6322.4004092.181630-
sz.300229拓尔思18.5700-2.314600%36064.37-55.2278264.217578-
sz.300230永利股份4.82000.207900%4398.7217.4816691.202954-
sz.300231银信科技11.1800-2.613200%24178.85-42.7278063.055959-
sz.300232洲明科技7.0700-1.394700%15062.6278.1752731.653123-
sz.300233金城医药16.08000.878300%19900.39139.6973491.684972-
sz.300234开尔新材6.51002.681400%19640.9-363.0524822.912313-
sz.300235方直科技14.30002.951800%24600.62193.6436805.088584-
sz.300236上海新阳86.68001.439400%73371.1690.3438945.270773-
sz.300237ST美晨2.33000.431000%3498.07-11.937594-19.247720ST
sz.300238冠昊生物15.0100-2.151200%7446.39163.4758266.981606-
sz.300239东宝生物5.3300-0.187300%3141.858.2275871.863222-
sz.300240飞力达7.0600-0.141400%5913.38269.6500071.834920-
sz.300241瑞丰光电6.8800-1.149400%20184.2126.2401162.155642-
sz.300242佳云科技4.7600-2.258700%10494.33-83.96232812.153283-
sz.300243瑞丰高材16.4500-5.241900%51549.3291.1968953.721597-
sz.300244迪安诊断19.2600-1.533700%43492.51-27.9004991.860529-
sz.300245天玑科技13.3000-4.864100%33541.88-47.0289943.263763-
sz.300246宝莱特16.5600-3.440200%29827.76-66.2489843.785075-
sz.300247融捷健康4.5100-1.096500%4782.7247.1257083.209715-
sz.300248新开普10.3900-1.516600%5947.0851.7441282.331853-
sz.300249依米康18.1100-2.002200%64119.15242.17042225.051447-
sz.300250初灵信息21.4300-1.652100%9495.8-287.6056028.725210-
sz.300251光线传媒16.86001.688800%218971.322.8267444.601783-
sz.300252金信诺14.9400-0.333600%51732.93666.9906934.531889-
sz.300253卫宁健康8.4100-3.110600%47666.13-49.5147923.369222-
sz.300254仟源医药12.2700-1.366600%13942.22154.28176210.678992-
sz.300255常山药业41.8700-2.469100%65681.23-127.59604425.363437-
sz.300256星星科技3.4900-2.240900%7766.56-15.9318678.530616-
sz.300257开山股份29.0100-0.888300%23399.2871.3088234.361211-
sz.300258精锻科技11.6700-8.398700%45573.6674.7824771.451235-
sz.300259新天科技4.8300-1.227000%8097.8522.5423751.850575-
sz.300260新莱应材50.8800-1.299700%72049.17119.5650099.982925-
sz.300261雅本化学6.0900-1.932400%10151.45-28.2182262.924256-
sz.300263隆华科技11.12003.538200%62756.8573.4121322.741207-
sz.300264佳创视讯8.5000-0.584800%16434.65-86.050940376.366682-
sz.300265通光线缆20.5900-3.695000%138935.29299.2923054.077796-
sz.300266兴源环境2.3900-1.239700%3474.22-18.118248109.282000-
sz.300267尔康制药4.08003.553300%54958.56-27.2937321.882816-
sz.300268*ST佳沃14.0100-0.213700%1685.36-5.711391-2.380748ST
sz.300269联建光电7.3700-2.124800%17018.17128.61777337.655872-
sz.300270中威电子12.24003.728800%19201.29-66.4652976.575693-
sz.300271华宇软件6.5400-2.095800%6928.75-13.6494371.453465-
sz.300272开能健康8.73001.986000%29357.7756.3308063.714864-
sz.300274阳光电源136.23000.761800%700079.6920.9811846.059392-
sz.300275梅安森11.1100-1.594300%5160.4670.0069223.632047-
sz.300276三丰智能7.54004.577000%46750.75217.3192635.327198-
sz.300277汽轮科技19.3300-1.024100%65745.973306.00102159.914773-
sz.300278华昌达4.7100-1.464400%10215.74556.7119493.754875-
sz.300279和晶科技8.73000.576000%10491.0365.8068994.119892-
sz.300281金明精机6.91000.436000%3902.4-830.1375062.330097-
sz.300283温州宏丰10.05002.971300%38757.53198.4032364.475328-
sz.300284苏交科6.7300-1.029400%4602.7955.4655961.009031-
sz.300285国瓷材料35.88000.701700%133459.8858.6153895.001912-
sz.300286安科瑞26.0100-1.140300%11299.9431.7924682.907574-
sz.300287飞利信4.1700-2.112700%9695.13-32.4945595.567352-
sz.300288朗玛信息12.6100-1.638100%4402.8-7.8978193.915724-
sz.300289利德曼6.6400-1.483700%4811.42-157.1694032.203769-
sz.300290荣科科技15.2300-1.931700%39116.83-348.07791812.554388-
sz.300291百纳千成6.8000-0.729900%12280.74-15.7530842.097616-
sz.300292吴通控股4.9400-2.947000%26689.863.5221624.730219-
sz.300293蓝英装备18.4800-0.323600%11206.39-123.4020906.692337-
sz.300294博雅生物18.6500-0.533300%5461.0983.4461121.264411-
sz.300295三六五网10.73001.802700%8886.84-24.3615611.804972-
sz.300296利亚德7.6900-0.774200%79564.0867.8852582.571158-
sz.300298三诺生物16.05000.690100%6025.4131.8929632.814099-
sz.300299富春股份6.04001.003300%11763.7-40.0407099.699186-
sz.300300海峡创新12.8000-3.250200%81666.12210.86293460.167642-
sz.300301ST长方3.8000-1.041700%7801.83-20.97512534.490566ST
sz.300302同有科技24.5200-0.567700%50791.84-38.82033210.950226-
sz.300303聚飞光电9.8000-1.507500%128720.6448.6474463.612614-
sz.300304云意电气12.6400-1.250000%23765.5123.7832603.237470-
sz.300305裕兴股份6.2600-0.476900%3860.46-9.1953741.185902-
sz.300306远方信息12.3600-1.040800%2509.1446.5000432.233519-
sz.300307慈星股份6.5100-1.063800%3535.0453.5141911.624966-
sz.300308中际旭创864.86001.748200%2143379.1364.28319927.003099-
sz.300310宜通世纪6.3000-1.408500%13921.23507.3083922.911102-
sz.300311ST任子行5.3500-0.372400%4750.52-129.2480326.095718ST
sz.300313*ST天山8.20000.490200%1091.16-54.59105757.166903ST
sz.300314戴维医疗12.6200-1.483200%3341.0941.7509642.947792-
sz.300315掌趣科技4.9100-0.405700%26218.76-1562.3003432.687507-
sz.300316晶盛机电44.7800-1.016800%115851.6766.2808023.425736-
sz.300317珈伟新能5.0000-0.199600%38230.63-17.0975422.663967-
sz.300318博晖创新5.5800-0.888100%3719.9-94.7930273.386916-
sz.300319麦捷科技12.2200-1.768500%29540.0934.2880842.220706-
sz.300320海达股份9.4800-1.659800%10006.4924.5289702.251272-
sz.300321同大股份35.7800-0.555900%3248.77283.1554665.011862-
sz.300322硕贝德30.2000-4.157400%123953.31214.78392513.768233-
sz.300323华灿光电10.8500-0.458700%100227.74-40.1975142.682408-
sz.300324旋极信息4.6200-3.549100%20265.39-26.2550102.894023-
sz.300326ST凯利6.84002.548700%4987.8636.3593361.712955ST
sz.300327中颖电子26.5200-1.265800%23625.87150.4754235.087234-
sz.300328宜安科技16.2700-2.399500%45401.12-10173.33550710.256312-
sz.300329海伦钢琴14.4400-1.163600%3901.38-29.6474115.387504-
sz.300331苏大维格48.78004.521100%85715.35-205.1606698.095357-
sz.300332天壕能源5.75001.054500%27303.9355.9252671.169218-
sz.300333兆日科技8.9800-2.178600%7258.34-58.7475385.202481-
sz.300334津膜科技7.2800-0.137200%3491.7490.5990723.620839-
sz.300335迪森股份6.85001.783100%29717.5574.3289891.706526-
sz.300337银邦股份14.79000.475500%91084.25140.8467976.874370-
sz.300338ST开元3.65001.955300%2481.01-8.711222-38.000988ST
sz.300339润和软件40.6000-1.956000%65950.89250.6440208.977786-
sz.300340科恒股份11.2600-0.354000%4572.66-14.19240736.143012-
sz.300341麦克奥迪15.2100-0.523200%5291.7142.9341664.089478-
sz.300342天银机电68.68008.981300%514647.362282.12503618.754676-
sz.300343ST联创6.7300-0.443800%9861.21184.0425893.688594ST
sz.300344立方退0.25000.000000%1970.95-1.1827580.710129-
sz.300345华民股份6.7800-0.877200%13359.55-18.4862497.548874-
sz.300346南大光电51.25001.304600%218957.42110.77776510.172009-
sz.300347泰格医药57.1800-2.539600%52113.955.4499602.348980-
sz.300348长亮科技13.4500-2.110600%21548.54531.4345765.095165-
sz.300349金卡智能14.5900-0.068500%14202.0322.6036971.371297-
sz.300350华鹏飞5.25000.382400%6204.52-8841.6800153.193567-
sz.300351永贵电器19.82000.050500%53215.62123.3322393.138420-
sz.300352北信源7.4500-2.359100%44134.96-41.0018478.765987-
sz.300353东土科技19.7000-1.302600%24550.38298.2335956.096207-
sz.300354东华测试36.7200-3.899500%16550.1837.5420705.733571-
sz.300355蒙草生态3.7400-0.795800%8656.69100.4257211.395295-
sz.300357我武生物26.1100-0.760200%18237.2835.0142305.186696-
sz.300358楚天科技10.99004.966600%29356.66-43.4332231.808939-
sz.300359全通教育4.9300-0.804800%3480.06-26.2035275.687738-
sz.300360炬华科技16.1900-1.220300%9923.4613.8135061.970988-
sz.300363博腾股份21.8000-0.999100%20116.83122.9712802.214112-
sz.300364中文在线30.39000.297000%196662.48-38.49084346.828924-
sz.300365恒华科技5.8200-1.689200%7830.87-15.2811332.148337-
sz.300366ST创意5.6500-0.703000%3749.57-40.7531452.094640ST
sz.300368汇金股份10.5000-2.507000%19650.58-19.00117529.809496-
sz.300369绿盟科技8.0800-1.583400%17414.98-27.8848102.667743-
sz.300370安控科技2.4900-0.796800%3627.71-31.6300018.520740-
sz.300371汇中股份12.74000.157200%2154.6138.7179012.187718-
sz.300373扬杰科技81.3900-0.476900%103733.2132.2671074.462701-
sz.300374中铁装配14.0600-0.495400%3026.11-28.6049734.649850-
sz.300375鹏翎股份4.91000.000000%5747.879.3577361.628809-
sz.300376易事特6.2800-2.180700%12231.43188.7777322.184084-
sz.300377赢时胜17.5200-4.000000%65187.01-566.4493275.468461-
sz.300378鼎捷数智41.4600-1.707000%38166.1968.8656604.782071-
sz.300380安硕信息34.3100-1.887300%7953.37204.74304112.275423-
sz.300381溢多利6.1800-0.643100%4004.52467.0680241.172247-
sz.300382斯莱克12.4700-1.733600%10051.85-75.3210463.513969-
sz.300383光环新网17.1300-3.818100%250524.0187.8097942.416489-
sz.300384三联虹普15.4700-1.023700%3805.9518.9740131.785233-
sz.300385ST雪浪16.2200-1.756500%44779.13-23.284481172.712198ST
sz.300386飞天诚信14.0900-1.811800%6164.261004.1855274.009039-
sz.300387富邦科技8.62000.818700%5798.4930.2808271.679655-
sz.300388节能国祯7.8500-1.008800%2442.5415.0150081.135662-
sz.300389艾比森20.1300-0.297200%15248.8929.4990714.535233-
sz.300390天华新能85.8100-0.923700%493887.52177.2467276.279317-
sz.300393中来股份10.6900-0.186700%61246.24-12.2518503.936712-
sz.300394天孚通信353.0000-5.741000%1963002.19126.35622745.891933-
sz.300395菲利华112.40001.343400%344693.04142.03665512.899663-
sz.300396迪瑞医疗11.2600-1.487300%2408.05-22.2654551.619696-
sz.300397天和防务11.9400-1.566400%12666.13-49.6436034.294737-
sz.300398飞凯材料30.15001.106600%121303.0751.5473313.473733-
sz.300399天利科技21.0300-1.591000%6199.95-1156.9548578.247435-
sz.300400劲拓股份27.6600-1.600900%34819.7479.9136868.600754-
sz.300401花园生物13.67002.091100%23272.3728.7373082.263054-
sz.300402宝色股份19.0200-1.908200%8258.4386.7422183.129113-
sz.300403汉宇集团12.1900-0.571000%9554.9431.1319933.312068-
sz.300404博济医药10.1000-1.941700%8007.33525.7304513.819898-
sz.300405科隆股份6.0200-0.495900%4220.66-29.1238724.089729-
sz.300406九强生物11.9300-0.250800%2437.3516.2021541.829375-
sz.300407凯发电气13.4400-1.466300%11356.2766.0055872.428966-
sz.300408三环集团66.09004.095100%198066.2248.3738435.848041-
sz.300409道氏技术27.20001.568300%110798.4737.2774762.615955-
sz.300410正业科技10.11002.431600%39641.88100.92310114.112577-
sz.300411金盾股份10.6800-2.465800%5862.11680.4877034.478404-
sz.300412迦南科技5.39000.185900%7807.2290.5108032.550963-
sz.300413芒果超媒21.1400-0.330000%19884.6742.2568651.707751-
sz.300414中光防雷14.3100-1.784500%12108.87268.3648944.700369-
sz.300415伊之密23.6400-0.714000%19542.2415.5718313.264228-
sz.300416苏试试验18.5400-1.014400%24074.3236.6235813.406843-
sz.300417南华仪器12.78000.000000%4005.3-438.4881153.745576-
sz.300418昆仑万维54.2800-0.513200%494639.35-41.7123114.852382-
sz.300419ST浩丰7.36002.507000%9202.77-110.8070416.271357ST
sz.300420五洋自控3.72000.813000%8900.98-114.7649331.757895-
sz.300421力星股份25.0000-0.950900%23734.2130.8850265.792435-
sz.300422博世科4.65000.867700%3404.34-2.4338562.240415-
sz.300423昇辉科技7.9700-1.604900%8862.17-30.5528602.941093-
sz.300424航新科技18.3600-1.396300%14458.57-46.5646825.927188-
sz.300425中建环能4.93000.000000%3063.0453.7711221.430749-
sz.300426华智数媒7.6400-0.130700%4063.13-8.55697831.192328-
sz.300427红相股份12.2000-3.785500%39659.69-346.3473914.846548-
sz.300428立中集团21.1400-0.047300%13914.5716.2997181.868737-
sz.300429强力新材14.4900-0.685400%22439.89-43.2935444.526617-
sz.300430诚益通17.7500-2.365200%12876.3173.0790702.118623-
sz.300432富临精工25.4000-1.167300%122148.77105.6220209.463038-
sz.300433蓝思科技26.8400-1.323500%233806.6341.1943362.594204-
sz.300434金石亚药10.1800-1.165000%5101.5831.3634571.624823-
sz.300435中泰股份24.4200-11.904800%80684.0623.9867432.719997-
sz.300436广生堂116.2200-0.283100%98393.69-93.84091548.324550-
sz.300437清水源15.8500-1.307600%15395.71-96.8138062.789807-
sz.300438鹏辉能源67.1200-0.400700%186152.56-170.2761996.484289-
sz.300439美康生物9.7800-1.112200%3009.2839.9144301.271621-
sz.300440运达科技17.50002.820200%22604.188.3575014.589741-
sz.300441鲍斯股份7.28000.831000%4149.2216.1670081.899433-
sz.300442润泽科技90.0500-5.409700%526789.3428.29156510.301520-
sz.300443金雷股份30.0200-2.564100%28842.4730.5591491.528114-
sz.300444双杰电气15.3600-3.517600%92556.2566.1440666.751683-
sz.300445康斯特21.6700-1.410400%7001.8344.0846263.592464-
sz.300446航天智造20.7700-0.906500%24247.8619.9290232.975420-
sz.300447全信股份21.41003.180700%44622.76225.4792463.347751-
sz.300448浩云科技7.30004.734600%34773.07-73.4471344.024370-
sz.300449汉邦高科7.0100-0.988700%3911.35-29.9310198.716065-
sz.300450先导智能58.58003.315700%570088.7762.7172797.463960-
sz.300451创业慧康4.3100-2.267600%14960.91-16.6230991.665004-
sz.300452山河药辅14.5300-0.751400%7047.7726.2931873.651937-
sz.300453三鑫医疗10.14008.449200%29196.8120.1681923.833269-
sz.300454深信服109.6000-2.369500%87265.84120.4171114.930799-
sz.300455航天智装26.3700-0.603100%47212.9-105.18297811.363414-
sz.300456赛微电子56.48001.894300%389782.4828.0669756.140930-
sz.300457赢合科技28.65000.420600%50502.8734.3471002.714175-
sz.300458全志科技38.9100-1.742400%81882.36122.52338610.311972-
sz.300459汤姆猫4.1100-1.201900%28084.02-14.6463766.897611-
sz.300460ST惠伦9.21000.545900%7423.18-9.6933924.633204ST
sz.300461田中精机62.70008.477500%97439.88-85.78842718.516717-
sz.300462ST华铭13.12001.626600%2729.6262.3422261.663117ST
sz.300463迈克生物10.6100-0.562300%4007.54-54.6169781.014131-
sz.300464星徽股份8.1800-1.564400%11368.74-9.05122326.968955-
sz.300465高伟达14.7700-1.990700%13276.58228.4014239.616788-
sz.300466赛摩智能8.6900-0.572100%5387.04-60.8598276.456130-
sz.300467迅游科技32.53001.087600%12236.32409.60171710.353469-
sz.300468四方精创30.4400-2.871700%73973.75217.3981889.830637-
sz.300469信息发展54.1600-1.581000%27052.66-102.92865435.281481-
sz.300470中密控股35.9500-1.587700%12792.5819.3986762.579832-
sz.300471厚普股份13.2900-1.042400%12823.87796.5021743.984492-
sz.300472*ST新元8.45002.424200%6978.98-5.001864-42.270672ST
sz.300473德尔股份34.7600-0.827400%14187.2668.5817973.521819-
sz.300474景嘉微61.3700-1.492800%36899.78-122.6378644.600030-
sz.300475香农芯创160.8200-1.939000%437674.46137.39197622.094676-
sz.300476胜宏科技330.9000-3.527700%1650193.6566.95964817.374896-
sz.300477ST合纵2.3300-4.508200%11174.61-4.2634512.532890ST
sz.300478杭州高新29.9600-0.266300%18320.22-138.73969893.519355-
sz.300479神思电子19.2900-0.103600%7272.05226.4019956.756903-
sz.300480光力科技33.5500-1.149100%45784.71-554.3796219.692750-
sz.300481濮阳惠成15.14002.297300%16061.233.6455321.823110-
sz.300482万孚生物17.6200-0.620400%5312.6131.7912131.529328-
sz.300483首华燃气20.02000.150100%44580.3145.1429843.275260-
sz.300484蓝海华腾17.2900-1.200000%4894.5466.2313605.303757-
sz.300485赛升药业11.7300-2.331400%11676.74387.7531011.676057-
sz.300486东杰智能24.6400-1.518800%27651.09-68.3860827.013028-
sz.300487蓝晓科技66.10002.576000%49314.4439.9431798.397770-
sz.300488恒锋工具29.5800-1.268400%6951.4338.5334383.467217-
sz.300489光智科技80.26005.605300%153827.84-336.41299517.648514-
sz.300490华自科技19.7200-3.804900%81510.57-17.8577263.567022-
sz.300491通合科技26.7600-2.157200%15538.15117.0767193.899649-
sz.300492华图山鼎53.9400-1.443400%15730.6861.43622526.715560-
sz.300493润欣科技15.9300-1.848400%14640.81180.1774177.015268-
sz.300494盛天网络11.97000.842500%16507.04-25.2797834.077505-
sz.300496中科创达61.0700-1.769300%63700.058.0751382.793579-
sz.300497富祥药业18.2500-3.131600%93874.3-185.2415514.575314-
sz.300498温氏股份16.5600-0.778900%63201.1121.0484412.558225-
sz.300499高澜股份41.9200-6.782300%242449.278192.1021969.243501-
sz.300500启迪设计10.73000.562300%3239.46-48.2098261.680655-
sz.300501海顺新材19.4100-0.766900%11059.41-161.4555872.682314-
sz.300502新易盛578.5000-0.771900%1651182.9776.47920539.591994-
sz.300503昊志机电61.1400-2.082000%287976.4196.83787612.786989-
sz.300504天邑股份15.8700-1.244600%12026.53-35.8026032.028476-
sz.300505川金诺25.9000-1.931100%38614.2716.8320062.410410-
sz.300506ST名家汇5.00000.000000%3521.85-105.4837715.167517ST
sz.300507苏奥传感8.80000.000000%8984.7958.9270903.272908-
sz.300508维宏股份38.61001.685500%10275.1147.8593834.882100-
sz.300509新美星12.36000.406200%7915.4837.5680755.932370-
sz.300510金冠股份4.1000-2.381000%7852.87-8.7392791.525389-
sz.300511雪榕生物7.1800-4.266700%22148.62-8.9239693.173581-
sz.300512中亚股份9.0300-0.221000%2733.34107.8268772.276388-
sz.300513恒实科技8.6900-1.696800%5190.03-2.6507572.065792-
sz.300514友讯达13.39000.074700%3225.5738.2832752.546760-
sz.300515三德科技17.3300-4.675500%11127.018.8971863.697205-
sz.300516久之洋63.1300-1.266800%39555.59470.3140578.730900-
sz.300517海波重科11.9200-2.295100%4421.531341.4906302.291852-
sz.300518新迅达23.3300-4.031300%45703.29-17.8938466.188220-
sz.300519新光药业15.75002.272700%7018.9744.9697642.915207-
sz.300520科大国创36.0800-2.854100%43118.76-131.0135225.954683-
sz.300521爱司凯27.89001.974400%10296.63-314.5777067.929498-
sz.300522世名科技13.4900-2.599300%11904.16254.3050405.494791-
sz.300523辰安科技22.3600-0.666400%5505.08-23.9838125.374304-
sz.300525博思软件10.3900-1.235700%8514.9428.6713763.128773-
sz.300527ST应急8.2200-0.484300%6702.94719.5385022.871510ST
sz.300528幸福蓝海17.42002.110200%49774.37-44.87951216.733955-
sz.300529健帆生物18.70006.370900%26681.1130.9966444.511399-
sz.300530领湃科技24.6200-0.485000%6034.32-11.59008079.034271-
sz.300531优博讯20.0000-2.629000%36591.3275.3195524.571119-
sz.300532今天国际11.7600-0.926700%9083.1622.7070872.978380-
sz.300533冰川网络30.580020.015700%74864.8314.8296464.685613-
sz.300534陇神戎发9.4500-1.047100%3997.665.2231744.046295-
sz.300535达威股份19.80000.660900%3995.21-141.3793892.239989-
sz.300536农尚环境8.66000.814900%8874.25-25.1452545.672630-
sz.300537广信材料23.38000.171400%14065.46-81.9302935.380609-
sz.300538同益股份15.8500-1.246100%4107.17-30.5300032.996268-
sz.300539横河精密30.78000.686900%30479.75156.4232356.976833-
sz.300540蜀道装备28.10005.480500%132129.97107.3650785.696994-
sz.300541先进数通14.5100-1.959500%14528.1252.2527593.553221-
sz.300542新晨科技15.7000-2.846500%9336.64-54.2509468.659123-
sz.300543朗科智能9.8500-0.202600%3517.5483.9632672.057906-
更新频率：每日收盘 | A股最新数据
页:
[1]