2026-04-21 A股行情数据(第9组): sz.002110 - sz.002645 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sz.002110 至 sz.002645，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sz.002110三钢闽光3.6300-1.089900%8541.5437.3143920.448417-
sz.002111威海广泰9.9800-0.498500%4868.8273.2647151.772738-
sz.002112三变科技21.4300-3.119300%46411.4176.4610367.238166-
sz.002114罗平锌电9.0300-1.634000%7718.2-27.8831083.454779-
sz.002115三维通信12.6900-1.780200%52082.37-42.1913474.961325-
sz.002116中国海诚10.43000.000000%4232.5514.1739901.837207-
sz.002117东港股份9.9700-2.159000%6686.7436.2189583.646466-
sz.002119康强电子21.7400-1.851000%61737.9170.3216995.799734-
sz.002120韵达股份7.2100-0.961500%36535.4116.9117351.026968-
sz.002121科陆电子7.5400-0.919800%20850.02-80.16332635.130435-
sz.002122ST汇洲2.9700-0.668900%3697.6129.4710172.743245ST
sz.002123梦网科技10.0200-3.094800%25833.27-159.7060004.675237-
sz.002124天邦食品2.8800-5.882400%77742.5916.9886791.626162-
sz.002125湘潭电化14.1800-0.070500%19539.5239.1201092.925360-
sz.002126银轮股份48.3500-2.046200%76916.642.7718235.623009-
sz.002127南极电商2.7800-1.418400%5398.95-27.5155401.635886-
sz.002128电投能源33.47001.362800%50091.4112.8004701.889631-
sz.002129TCL中环8.7600-0.680300%50000.12-3.8232411.612235-
sz.002130沃尔核材26.0000-0.763400%83120.4431.8192835.602038-
sz.002131利欧股份8.0100-3.610100%421466.84110.8888814.097980-
sz.002132恒星科技4.5400-2.365600%39022.91345.7914891.833381-
sz.002133广宇集团3.25000.000000%4725.75-3.3006580.856202-
sz.002134天津普林23.15001.047600%17453.76360.26525411.140791-
sz.002135东南网架7.65002.272700%32130.17109.3817591.354220-
sz.002136安纳达13.82001.842300%18118.91-39.6679302.728484-
sz.002137实益达8.1800-3.423800%12857.85109.2977363.072940-
sz.002138顺络电子35.1000-0.369000%78281.3127.7192194.174466-
sz.002139拓邦股份12.1000-2.103600%21000.5641.4614522.160724-
sz.002140东华科技12.68001.521200%9648.7916.8479761.893454-
sz.002141贤丰控股3.7900-1.302100%6168.42-54.1318704.706427-
sz.002142宁波银行32.4100-0.030800%102034.617.2963000.982299-
sz.002144宏达高科15.3000-1.607700%5559.3662.5333171.272542-
sz.002145钛能化学4.7300-0.211000%17821.8241.5406451.491886-
sz.002146荣盛发展1.3400-0.740700%8683.34-0.5759130.490380-
sz.002148北纬科技7.6800-1.412100%5702.42-765.1541683.527220-
sz.002149西部材料61.33001.741900%693700.93335.72904310.272028-
sz.002150正泰电源29.7700-0.601000%46837.5538.6324834.965998-
sz.002151北斗星通39.7700-0.872400%84501.49-83.9637654.464764-
sz.002152广电运通12.0800-1.307200%23509.1734.8482332.402960-
sz.002153石基信息9.6500-2.327900%14761.72-158.5531853.835856-
sz.002154报喜鸟3.68000.546400%6077.4517.0131541.184662-
sz.002155湖南黄金30.88001.612400%166590.6832.4293265.945067-
sz.002156通富微电47.2300-2.598500%355615.5758.8131814.626117-
sz.002157正邦科技3.3300-1.186900%69962.36-405.2866612.623698-
sz.002158汉钟精机25.03000.724300%10121.3728.4913323.070535-
sz.002159三特索道17.2600-1.371400%4786.5921.3484622.094150-
sz.002160常铝股份5.1100-0.969000%10961.0104.8668771.417636-
sz.002161远望谷7.0100-2.773900%13943.8847.4800043.085871-
sz.002162悦心健康4.5300-1.307200%8125.06619.3219995.062727-
sz.002163海南发展12.9100-2.122800%50853.55-21.33487915.487576-
sz.002164宁波东力12.8300-1.003100%9218.58110.7555704.766436-
sz.002165红宝丽9.5800-2.045000%33296.71141.2630013.445547-
sz.002166莱茵生物8.7600-1.793700%7193.0345.3905052.058241-
sz.002167东方锆业13.1000-1.725400%38208.96187.3062675.703236-
sz.002168*ST惠程4.37004.295900%8502.75-43.367052214.308473ST
sz.002169智光电气14.90001.984900%42430.7386.0571474.097847-
sz.002170芭田股份13.6800-0.581400%30125.2114.5628973.532215-
sz.002171楚江新材11.8300-1.169600%33871.0833.7539482.213380-
sz.002172澳洋健康3.7800-1.305500%5082.8270.09868116.452312-
sz.002173创新医疗25.1700-2.517400%88980.89-180.9407106.236727-
sz.002174游族网络9.72000.517100%18275.32-30.2525451.920958-
sz.002175东方智造2.5100-3.831400%12412.22-200.7334543.961638-
sz.002176江特电机11.71004.367200%228378.55-57.1103795.884875-
sz.002177御银股份7.6100-3.792700%43956.08577.0817983.392643-
sz.002178延华智能6.0300-0.165600%7573.85-804.5271279.847625-
sz.002179中航光电36.4400-0.735500%87306.9735.6966353.179430-
sz.002180奔图科技18.1800-0.764200%26044.84-35.9916942.856595-
sz.002181粤传媒13.3900-5.170000%113006.08168.8412303.671155-
sz.002182宝武镁业16.4400-0.963900%24097.16174.7441043.032540-
sz.002183怡亚通6.0100-3.376200%79619.47-48.9141561.712607-
sz.002184海得控制11.5700-1.279900%5080.59-37.2897073.482225-
sz.002185华天科技12.5500-1.645800%115313.8157.7055232.301707-
sz.002186全聚德10.3600-1.050600%5046.64410.1974293.756015-
sz.002187广百股份6.1900-1.275900%7521.47-45.1195181.093330-
sz.002188中天服务6.57000.612600%6746.4881.0495496.626198-
sz.002189中光学20.6400-0.289900%8262.62-10.00171910.242761-
sz.002190成飞集成31.8000-0.656000%14055.58-259.5633452.958636-
sz.002191劲嘉股份3.6000-0.826400%4709.22-247.2747680.782062-
sz.002192融捷股份80.6700-2.016300%273250.1575.1399695.932240-
sz.002193如意集团6.4800-0.917400%4418.4-2.7138333.096498-
sz.002194武汉凡谷10.7800-0.919100%13426.62-2070.2634152.963757-
sz.002195岩山科技9.1300-2.143600%182482.08299.8271245.185830-
sz.002196方正电机14.50000.974900%55213.38150.8167275.042341-
sz.002197证通电子7.4500-5.456900%20360.45-11.7937742.208446-
sz.002198嘉应制药7.6200-3.053400%17111.197.8238165.454414-
sz.002199*ST东晶9.43001.071800%2274.04-33.73677612.037818ST
sz.002200*ST交投7.77000.387600%2200.86-372.2103962.695215ST
sz.002201九鼎新材13.930010.031600%124400.17100.2334227.762983-
sz.002202金风科技26.1300-1.730000%473070.639.7813302.845006-
sz.002203海亮股份17.7100-1.116700%90695.4754.1824592.416484-
sz.002204大连重工6.90000.290700%16268.9722.8552961.702700-
sz.002205国统股份12.7900-1.463800%4502.68-26.3288118.174994-
sz.002206海利得6.26000.160000%8510.4714.1446721.815339-
sz.002207准油股份7.2200-0.824200%11069.57-58.25804253.409231-
sz.002208合肥城建12.70002.584800%40841.44-19.5982701.715292-
sz.002209达意隆16.80000.178900%11200.9327.4680743.980734-
sz.002210飞马国际2.59000.387600%12839.55743.2223587.232777-
sz.002211ST宏达3.66000.826400%2962.03-50.026596116.662362ST
sz.002212天融信7.59000.930900%24681.06531.9369670.961855-
sz.002213大为股份36.1800-3.002700%88788.92-550.01435915.779114-
sz.002214*ST大立18.9700-0.524400%7296.42-50.7253758.643769ST
sz.002215诺普信10.14002.217700%16186.3115.1477652.457685-
sz.002216三全食品13.12000.229200%7777.8121.2157602.547805-
sz.002217合力泰2.98001.016900%410181.14980.87203811.907249-
sz.002218拓日新能5.80002.654900%87796.24-63.2590182.013093-
sz.002219新里程2.3200-1.694900%17476.85350.2437983.990924-
sz.002221东华能源8.19002.631600%27568.0333.2756591.161481-
sz.002222福晶科技93.52001.962500%238026.7167.67607825.148032-
sz.002223鱼跃医疗32.7500-0.365100%16464.9818.8668272.428126-
sz.002224三力士4.38000.689700%8469.96404.0736851.219048-
sz.002225濮耐股份5.77000.000000%6396.8862.5008811.622750-
sz.002226江南化工5.66000.354600%8730.0118.6111641.462113-
sz.002227奥特迅8.5700%0-31.5538092.266722-
sz.002228合兴包装4.03004.134400%29588.7344.9660431.529044-
sz.002229鸿博股份18.9400-2.270400%112061.48-64.4542938.525051-
sz.002230科大讯飞48.7800-0.326900%159730.03134.7026636.336118-
sz.002232启明信息18.2300-1.406200%6869.11228.8639755.267957-
sz.002233塔牌集团9.18000.109100%3735.4516.9999760.897209-
sz.002234民和股份8.84002.433400%8780.73-11.4885821.743057-
sz.002235安妮股份9.4500-2.275100%27414.532632.5118707.287500-
sz.002236大华股份18.5200-1.541700%70127.9715.5982791.584100-
sz.002237恒邦股份17.25002.010600%71812.6638.6840281.855568-
sz.002238天威视讯7.1900-1.641600%3809.92-98.2816342.718303-
sz.002239奥特佳3.0500-0.326800%15607.7580.0484571.815053-
sz.002240盛新锂能48.4500-2.515100%278343.57-49.9347054.326538-
sz.002241歌尔股份24.5700-1.246000%183938.9829.9647522.439985-
sz.002242九阳股份10.6900-4.977800%41101.5169.3322852.375788-
sz.002243力合科创8.98000.672600%8015.4361.4730441.486005-
sz.002244滨江集团10.2000-0.778200%19962.69.5971241.068016-
sz.002245蔚蓝锂芯20.18002.645000%142543.6432.7661023.046546-
sz.002246北化股份26.5700-1.774500%65968.9355.4621984.775085-
sz.002247聚力文化2.7900-1.063800%5548.9259.8931863.567466-
sz.002248华东数控12.4000-1.898700%16516.7112.42349233.237311-
sz.002249大洋电机9.4300-0.422400%29713.7621.4739592.356548-
sz.002250联化科技16.6700-0.119800%13618.2438.8163302.253440-
sz.002251步步高4.2500-0.468400%26793.32-19.6233961.392336-
sz.002252上海莱士5.6600-0.527200%12470.6623.8241371.157597-
sz.002253*ST智胜11.2700-1.486000%5719.65-23.1425862.388872ST
sz.002254泰和新材10.54000.764800%20805.0217.8561581.279688-
sz.002255海陆重工10.8000-2.350800%21427.6721.5265811.986497-
sz.002256兆新股份4.1000-3.301900%49305.05160.4961196.768895-
sz.002258利尔化学14.01000.000000%18170.7923.4229221.421560-
sz.002259升达林业5.77001.050800%25279.6432.92679711.420992-
sz.002261拓维信息36.1500-4.035000%369957.64-6835.36431217.466795-
sz.002262恩华药业21.18000.857100%29681.4320.0311982.569017-
sz.002263大东南5.0200-2.144200%158571.15185.5180983.407652-
sz.002264新华都8.3100-0.716800%12114.7224.1413062.997791-
sz.002265建设工业22.86000.439400%29936.12221.3702716.468298-
sz.002266浙富控股4.4900-0.222200%24765.2225.0746621.995989-
sz.002267陕天然气7.72000.000000%3520.3814.9207231.304523-
sz.002268电科网安16.6200-1.540300%16780.04384.9358602.556583-
sz.002269美邦服饰1.6200-1.219500%4742.46-12.87307621.653460-
sz.002270华明装备27.1400-2.198200%51425.1534.2712107.740958-
sz.002271东方雨虹15.3100-2.235000%71934.57113.3154191.782705-
sz.002272川润股份19.3300-6.346900%162364.42-337.0625856.423498-
sz.002273水晶光电32.39003.880700%372707.6338.4184794.609573-
sz.002274华昌化工6.18001.311500%11437.42-28.8030651.125527-
sz.002275桂林三金14.0900-0.070900%1564.4615.8330102.551320-
sz.002276万马股份14.5000-1.561400%29591.4329.4349442.400998-
sz.002277友阿股份5.95002.233700%17188.0-369.0306681.233901-
sz.002278神开股份11.6300-1.273300%16418.2794.7878383.844794-
sz.002279久其软件8.1100-1.458100%18008.94160.5757284.993415-
sz.002281光迅科技121.79001.449400%697545.81107.22129010.048664-
sz.002282博深股份6.9200-0.717400%3417.7323.5703031.007472-
sz.002283天润工业10.7900-0.918300%19946.9233.4265442.015607-
sz.002284亚太股份13.9100-2.248800%18689.8820.9758443.055949-
sz.002285世联行3.0600-0.970900%19060.99-9.3833322.779445-
sz.002286保龄宝10.29000.000000%10558.2127.1778211.778276-
sz.002287奇正藏药23.18000.000000%2902.2920.5216062.761698-
sz.002289*ST宇顺29.31005.016100%8037.74-592.41663937.539934ST
sz.002290禾盛新材71.1700-4.277100%44499.33108.08498918.241545-
sz.002291遥望科技6.3800-2.297100%21626.75-5.9206291.976777-
sz.002292奥飞娱乐8.1300-0.853700%19494.41-39.2892304.071554-
sz.002293罗莱生活10.2000-0.195700%7404.7816.6314282.123401-
sz.002294信立泰54.6300-2.793600%97789.5490.0327556.657259-
sz.002295精艺股份11.13001.829800%5499.99229.0891422.061855-
sz.002296辉煌科技11.5300-1.114900%9697.9914.8403601.869956-
sz.002297博云新材18.9900-2.415200%457219.57175.9520415.115903-
sz.002298中电鑫龙10.1800-2.396900%34977.7-6.5771643.302660-
sz.002299圣农发展19.12002.355500%21497.9517.2226732.120087-
sz.002300太阳电缆10.3400-0.767800%97329.8389.8298083.944216-
sz.002301齐心集团6.6800-0.447100%6464.83107.8882401.534396-
sz.002302西部建设5.64000.177600%4194.08-9.7568550.892395-
sz.002303美盈森3.4000-0.293300%5204.5919.9530031.168278-
sz.002304洋河股份49.7300-0.440400%15528.5236.1966661.542643-
sz.002305*ST南置2.28000.000000%3080.99-1.193286-1.290807ST
sz.002306*ST云网2.38000.847500%3871.15-36.79994929.847900ST
sz.002307北新路桥4.6600-1.479900%11686.09-75.7336481.761119-
sz.002309中利集团4.3100-1.598200%254380.53-15.0652226.966290-
sz.002310东方新能2.96000.680300%70366.45-13.39188411.558234-
sz.002311海大集团48.42001.191200%36237.9116.0392583.188090-
sz.002312川发龙蟒11.55000.697500%39524.3840.0159962.264510-
sz.002313日海智能8.4400-1.974400%5029.42-28.961441236.178791-
sz.002314南山控股2.5600-1.915700%12825.31-6.3331900.755020-
sz.002315焦点科技43.5500-1.045200%40395.0527.4350365.039980-
sz.002316亚联发展5.2200-0.571400%6113.14332.78390126.694388-
sz.002317众生药业17.8900-1.649300%40468.1-77.0348553.773035-
sz.002318久立特材29.1000-1.087700%19526.9816.6578863.486778-
sz.002319乐通股份11.1700-1.585900%5570.47-1239.34047912.879561-
sz.002320海峡股份8.4400-1.055100%9247.34108.9619354.717729-
sz.002321华英农业2.1900-0.454500%8688.81-77.9754834.985153-
sz.002322理工能科14.1000-2.219100%9109.6523.9976711.830617-
sz.002323雅博股份2.0900-0.476200%22870.31-22.45797512.676588-
sz.002324普利特17.1300-1.039900%134435.3274.1239474.165571-
sz.002326永太科技24.82001.182200%92915.23-64.5096498.427896-
sz.002327富安娜7.12000.565000%3449.3514.6000921.718100-
sz.002328新朋股份11.9000-4.876100%201364.1161.5367302.763062-
sz.002329皇氏集团4.0400-3.117500%14800.92-4.7016363.763172-
sz.002330得利斯4.7300-0.630300%4819.97-86.1078701.311790-
sz.002331皖通科技8.6700-3.452100%29902.6-1490.6137522.216071-
sz.002332仙琚制药8.9200-0.335200%6871.4632.2406371.472520-
sz.002333罗普斯金5.9400-1.980200%20757.9979.6457092.094639-
sz.002334英威腾8.1000-3.914600%35539.946.5384712.179748-
sz.002335科华数据67.42005.310800%381908.2182.4205145.495394-
sz.002337赛象科技6.1300-0.648300%4064.7183.3293392.740087-
sz.002338奥普光电64.06009.993100%149364.5190.92630310.870660-
sz.002339积成电子10.5200-2.411900%21863.51114.2797493.077250-
sz.002340格林美8.48000.236400%112723.5635.3199522.096798-
sz.002342巨力索具21.420010.015400%567099.551179.3275958.422650-
sz.002343慈文传媒6.43000.155800%6210.05-168.4827923.144929-
sz.002344海宁皮城4.46001.133800%4273.1281.0164900.680151-
sz.002345潮宏基11.24001.996400%22782.9620.0938472.653368-
sz.002346柘中股份19.2200-0.671800%5207.6414.8121052.942138-
sz.002347泰尔股份8.2800-1.311100%19449.72-179.1867703.651156-
sz.002348高乐股份9.97002.466600%30668.67-271.92658821.211156-
sz.002349精华制药7.3500-0.809700%10261.4927.1280162.253427-
sz.002350北京科锐13.88000.798800%21811.73113.5576084.560494-
sz.002351漫步者11.3100-0.789500%3916.1123.3316443.372612-
sz.002352顺丰控股36.87000.572800%55507.7716.7131591.871714-
sz.002353杰瑞股份117.1500-0.737200%162685.8642.7907865.105760-
sz.002354天娱数科5.6700-2.911000%39388.93-192.0420567.900563-
sz.002355兴民智通5.9800-3.079400%16460.36-28.9869893.268401-
sz.002356赫美集团3.4500-0.862100%10484.7117.8486037.454229-
sz.002357富临运业10.9500-0.994600%10037.0718.2602691.993877-
sz.002358森源电气7.5600-1.818200%25218.5569.0293872.094018-
sz.002360同德化工6.2900-1.718800%7376.54-20.8459091.263979-
sz.002361神剑股份22.69009.985500%798945.6620.7184509.748667-
sz.002362汉王科技18.6000-2.002100%6912.07-23.2049134.791494-
sz.002363隆基机械8.6000-0.578000%8122.3369.3638911.681768-
sz.002364中恒电气44.16001.052600%506251.56196.93065210.051512-
sz.002365永安药业13.4600-1.608200%7160.3176.3371111.996180-
sz.002366融发核电7.2400-1.630400%27597.66-207.8942293.299911-
sz.002367康力电梯6.3800-0.468000%3733.6315.4147091.406244-
sz.002368太极股份20.4700-1.158900%10747.457.1042652.459624-
sz.002369卓翼科技7.1800-1.912600%8592.35-16.28600613.132578-
sz.002370亚太药业7.1900-2.574500%29935.7239.7448124.781906-
sz.002371北方华创450.3600-4.428800%723130.5559.1155438.652828-
sz.002372伟星新材10.4200-1.419100%8029.7722.3940873.395736-
sz.002373千方科技9.8000-1.507500%26090.957.6888871.343557-
sz.002374中锐股份3.1100-2.507800%6751.53-13.2148694.941952-
sz.002375亚厦股份4.09001.995000%9498.6417.4087010.668895-
sz.002376新北洋7.0800-1.117300%6188.6776.1909051.514534-
sz.002377国创高新3.3000-3.508800%14229.76153.0952107.740392-
sz.002378章源钨业32.5100-2.955200%207288.88134.48568316.715722-
sz.002379宏桥控股27.9400-1.307000%41376.6520.3817077.989480-
sz.002380科远智慧33.0800-2.677300%23995.7151.4712203.262360-
sz.002381双箭股份6.4500-0.309100%3038.640.6521351.239438-
sz.002382蓝帆医疗7.37000.683100%19067.85-14.5045390.963370-
sz.002383合众思壮9.7500-1.415600%14490.67-47.9045834.264433-
sz.002384东山精密169.40007.898100%1583479.84233.44171414.560819-
sz.002385大北农3.97000.000000%26124.436.3757171.958878-
sz.002386天原股份6.4900-0.764500%26026.0996.2343421.115398-
sz.002387维信诺8.2400-0.961500%11013.18-4.9364392.866228-
sz.002388新亚制程5.0600-2.504800%8115.41-10.9939492.639082-
sz.002389航天彩虹22.3600-1.236700%48690.08817.6436772.749708-
sz.002390信邦制药3.2100-0.310600%10547.7351.8745030.918983-
sz.002391长青股份6.22000.161000%5080.56-36.2361320.947871-
sz.002392北京利尔8.28006.563700%57402.5524.5833031.691903-
sz.002393力生制药23.0400-1.790300%9417.1914.2566381.282353-
sz.002394联发股份14.0400-0.847500%8473.7913.5837861.051159-
sz.002395双象股份18.25000.440300%11088.924.2235983.215850-
sz.002396星网锐捷26.9100-7.589300%101613.9639.0156452.245335-
sz.002397梦洁股份4.17001.707300%6717.67114.0351612.613719-
sz.002398垒知集团5.0700-0.782800%5066.6769.5478790.981235-
sz.002399海普瑞11.0300-0.720100%3183.0546.3088251.345221-
sz.002400省广集团8.9500-2.292600%91618.64173.4240203.116689-
sz.002401中远海科14.6700-1.477500%5032.18167.5524153.296653-
sz.002402和而泰31.7700-1.028000%89791.5448.0130915.591122-
sz.002403爱仕达10.99002.710300%11048.36-82.1414482.336695-
sz.002404嘉欣丝绸7.03000.428600%3804.0721.8626921.963734-
sz.002405四维图新9.1000-1.833900%38085.02-16.3904492.622610-
sz.002406远东传动7.6100-0.911500%10217.9835.5723841.364392-
sz.002407多氟多31.95006.075700%500220.37178.7454364.529405-
sz.002408齐翔腾达6.4700-1.221400%26398.41-32.0145691.666998-
sz.002409雅克科技87.59001.307000%91264.645.3635295.338201-
sz.002410广联达11.3900-2.063600%31963.4146.4453073.110959-
sz.002412汉森制药6.5200-0.911900%4714.2319.0729501.451180-
sz.002413雷科防务14.15000.497200%247073.47-283.3085515.676669-
sz.002414高德红外14.30004.455800%283552.4863.0547138.244784-
sz.002415海康威视33.7300-2.260200%247393.1320.6944723.591833-
sz.002416爱施德13.3000-2.349500%61951.3741.8698802.830363-
sz.002418康盛股份6.1300-9.985300%267883.84-93.3673404.836261-
sz.002419天虹股份5.82000.518100%11238.7581.7758161.671132-
sz.002420毅昌科技7.9100-0.377800%6621.6953.2083725.282807-
sz.002421达实智能2.8500-1.724100%20675.3-13.8363952.034693-
sz.002422科伦药业33.5400-1.236700%47210.4431.4927982.212585-
sz.002423中粮资本10.1800-0.779700%8262.96-232.1646271.050991-
sz.002424ST百灵5.0300-1.949300%4747.663166.1582672.154387ST
sz.002425凯撒文化3.2400-0.613500%4454.05-5.7441481.071796-
sz.002426胜利精密3.93003.968300%62440.34-17.0926605.542283-
sz.002427尤夫股份6.4300-1.380400%9804.6232.6923256.683734-
sz.002428云南锗业68.40000.293300%808239.131069.52774430.694034-
sz.002429兆驰股份10.99000.273700%121430.6940.4441993.032497-
sz.002430杭氧股份30.08006.102300%122545.3731.0153533.008799-
sz.002431棕榈股份2.5400-1.550400%5790.71-3.0382254.015775-
sz.002432九安医疗80.0800-0.249100%170906.2319.7100551.678078-
sz.002434万里扬7.6700-5.774000%28621.5641.9321071.720758-
sz.002436兴森科技28.21006.252400%439123.79-1362.2973488.891814-
sz.002437誉衡药业3.7300-3.116900%47011.4422.0676403.855754-
sz.002438江苏神通16.3700-2.443400%15115.3629.1104572.233070-
sz.002439启明星辰15.1000-3.390900%72521.8-31.9613981.686943-
sz.002440闰土股份11.5900-1.529300%23021.8645.2963011.371610-
sz.002441众业达9.4700-2.471700%12080.3327.3794401.159475-
sz.002442龙星科技5.73000.174800%5556.3831.6987481.572673-
sz.002443金洲管道9.5300-1.141100%19889.0536.0151801.432767-
sz.002444巨星科技32.0500-0.155800%23841.5915.1715242.023873-
sz.002445中南文化3.45001.173000%57344.29109.8114063.631414-
sz.002446盛路通信10.5500-1.860500%32865.77-13.1964223.795888-
sz.002448中原内配15.16000.000000%20746.3130.0498682.392775-
sz.002449国星光电8.1600-1.090900%8948.93-388.4071461.331963-
sz.002451摩恩电气9.7200-1.319800%13952.56404.7717535.539763-
sz.002452长高电新10.9600-1.704000%19707.2824.8342622.616417-
sz.002453华软科技4.95001.642700%8820.67-12.5755994.387775-
sz.002454松芝股份10.3700-2.169800%13988.7126.3430061.626550-
sz.002455百川股份11.1600-2.617800%60655.39748.4562884.626575-
sz.002456欧菲光9.4300-0.736800%96208.03761.4565787.913947-
sz.002457青龙管业11.3600-1.388900%19536.6529.2249381.488407-
sz.002458益生股份11.12006.513400%39997.9343.6534562.774731-
sz.002459晶澳科技11.0500-0.896900%38911.3-4.7345491.614083-
sz.002460赣锋锂业83.36000.785900%660344.03108.3586523.871494-
sz.002461珠江啤酒9.7800-0.407300%5411.4923.9503071.961292-
sz.002462嘉事堂14.1600-0.631600%3463.8737.0858350.949163-
sz.002463沪电股份99.82001.857100%706749.9250.25499112.710496-
sz.002465海格通信16.80000.000000%180571.11-53.0220433.651920-
sz.002466天齐锂业70.71005.821600%970511.24260.7910612.848009-
sz.002467二六三7.2800-3.703700%126203.44-35.2027336.306423-
sz.002468申通快递17.06000.412000%44121.0719.0763222.538950-
sz.002469三维化学8.4000-1.869200%8952.7229.2292672.056925-
sz.002470金正大2.9000-0.684900%50135.15-63.5589574.637620-
sz.002471中超控股9.77002.410900%327967.14-590.4598477.431508-
sz.002472双环传动38.9000-0.460600%44437.2327.9060033.434812-
sz.002474榕基软件7.3200-2.269700%14639.52-45.6817043.333447-
sz.002475立讯精密65.75000.030400%1694357.628.8590455.676397-
sz.002476宝莫股份5.8300-1.520300%5799.5750.3277303.716184-
sz.002478常宝股份10.5300-3.305800%38505.3815.4157371.606022-
sz.002479富春环保5.6200-0.881800%12502.0323.0462001.136441-
sz.002480新筑股份6.28002.280100%11242.95-28.6742495.722631-
sz.002481双塔食品4.49000.672600%4918.8783.7767252.253352-
sz.002482广田集团1.67000.602400%4094.31-53.12015613.053397-
sz.002483润邦股份6.94000.434200%5381.9913.5438601.402648-
sz.002484江海股份35.68002.646700%145107.1244.9851084.840996-
sz.002485ST雪发4.94001.646100%1582.59-16.6974572.281910ST
sz.002486嘉麟杰2.8600-0.694400%5479.7443.5850912.175248-
sz.002487大金重工86.9900-2.945400%139981.4250.2836456.699984-
sz.002488金固股份11.4300-7.148700%48860.08346.6863173.245644-
sz.002489浙江永强3.3700-1.462000%15412.9315.7155781.637097-
sz.002490山东墨龙9.05001.914400%42042.531400.52062114.502686-
sz.002491通鼎互联16.75000.661100%420341.425503.7767208.304759-
sz.002492恒基达鑫8.18000.245100%18036.32-51.4708052.061844-
sz.002493荣盛石化12.38003.859100%86265.1167.9696932.830368-
sz.002494华斯股份5.64002.173900%7970.16103.5913971.703136-
sz.002495佳隆股份2.5400-0.781300%4368.65119.1874622.165516-
sz.002496*ST辉丰2.16001.886800%19051.23-15.1864342.923578ST
sz.002497雅化集团27.99000.250700%138658.8773.9073822.973212-
sz.002498汉缆股份9.0300-3.936200%180632.6850.7163423.493663-
sz.002500山西证券5.6300-0.880300%10828.4422.1892841.103930-
sz.002501利源股份1.8400-6.122400%30645.29-9.46758024.774679-
sz.002506协鑫集成4.88004.946200%468903.06-50.19804116.043581-
sz.002507涪陵榨菜12.31000.081300%6827.8118.4949401.623365-
sz.002508老板电器19.53000.411300%12414.4112.0418231.616930-
sz.002510天汽模6.9100-2.812900%22222.87106.5130032.783037-
sz.002511中顺洁柔8.86001.141600%13913.135.7723232.087184-
sz.002512ST达华4.38004.038000%37089.34-35.69279512.548320ST
sz.002513蓝丰生化6.23000.000000%9150.72-12.28157153.559012-
sz.002514宝馨科技4.2000-3.225800%7529.32-4.60700024.550046-
sz.002515金字火腿6.39000.000000%33384.64142.3620272.963136-
sz.002516旷达科技5.7700-0.345400%5471.7546.0791882.246857-
sz.002517恺英网络17.7300-0.225100%70094.219.6072823.708039-
sz.002518科士达48.3000-1.085400%43671.6958.2019546.042867-
sz.002519银河电子8.5200-1.730100%77306.67-114.6957624.330536-
sz.002520日发精机5.6100-1.751300%10024.27-4.80532016.373786-
sz.002521齐峰新材8.6000-0.578000%5664.9431.1174581.236679-
sz.002522浙江众成6.28000.000000%30231.8373.6160542.464689-
sz.002523天桥起重4.0900-0.728200%6783.448.1488342.312793-
sz.002524光正眼科4.0800-0.244500%4902.61-13.68213617.241208-
sz.002526山东矿机3.4200-0.869600%6207.5753.6941141.890625-
sz.002527新时达13.3600-2.196200%13478.471608.3759507.073026-
sz.002528ST英飞拓5.2300-5.081700%26240.25-15.62524661.959430ST
sz.002529*ST海源7.19000.000000%2423.67-8.9755169.669522ST
sz.002530金财互联9.0400-1.739100%13998.88108.6077405.288176-
sz.002531天顺风能12.2200-0.244900%52900.15-93.2282432.536871-
sz.002532天山铝业18.3700-2.752800%114213.5617.6489412.875799-
sz.002533金杯电工14.23002.374100%36222.0817.4091292.283122-
sz.002534西子洁能18.3800-0.163000%16822.7835.1930262.739509-
sz.002535林州重机3.4500-0.289000%2532.18106.0329793.903470-
sz.002536飞龙股份38.5000-6.005900%427376.7669.8253036.335030-
sz.002537海联金汇7.7500-0.895100%16035.8844.2499652.151544-
sz.002538ST司特7.04000.428000%8483.3633.1272571.119736ST
sz.002539云图控股14.1200-0.070800%25777.3720.6184081.814051-
sz.002540亚太科技6.3700-7.948000%21885.5921.4532841.426393-
sz.002541鸿路钢构20.58001.529400%12448.5822.4987441.462770-
sz.002542*ST中岩1.9600-4.390200%42154.3-3.721656-26.915920ST
sz.002543万和电气8.54000.588900%4011.699.2990831.255041-
sz.002544普天科技27.81000.651500%48090.981802.7868165.065292-
sz.002545东方铁塔22.61003.763200%47164.7130.3761182.978555-
sz.002546新联电子8.7000-2.901800%24728.4612.9076971.867634-
sz.002547春兴精工3.3900-2.305500%19865.71-17.200462-25.174054-
sz.002548金新农5.0600-1.364500%9498.64-45.5825502.940502-
sz.002549凯美特气20.65003.456900%153337.11238.8620336.943408-
sz.002550千红制药7.73000.389600%11503.7223.0241393.596278-
sz.002551尚荣医疗3.4000-0.874600%3298.95-104.2650611.109079-
sz.002552宝鼎科技21.91005.539500%46711.5668.4233055.675331-
sz.002553南方精工25.50000.910200%30224.3126.0756995.735822-
sz.002554惠博普3.4400-1.432700%12809.91-44.2134311.937620-
sz.002555三七互娱21.92000.320400%78474.2516.7201503.582940-
sz.002556辉隆股份6.2300-2.351100%10540.5230.4485141.636382-
sz.002557洽洽食品24.26002.449300%106559.5829.9713562.250027-
sz.002558巨人网络32.0500-0.620200%125761.5536.4924744.015136-
sz.002559亚威股份10.7000-0.742100%17601.7455.6825773.319394-
sz.002560通达股份14.1800-7.138200%289367.1746.1860172.740540-
sz.002561徐家汇8.1100-0.246000%2495.64-216.0229271.554593-
sz.002562兄弟科技5.7800-1.867600%13184.6560.2065361.795086-
sz.002563森马服饰5.37002.873600%15339.2716.2113501.270067-
sz.002564天沃科技6.1500-1.600000%8268.98112.45074128.372417-
sz.002565顺灏股份22.320010.004900%289083.0417.31629412.685822-
sz.002566益盛药业7.6700-0.130200%4296.1587.5331451.137525-
sz.002567唐人神4.2400-0.702600%7863.9-23.0888931.107705-
sz.002568百润股份17.19000.116500%8924.7525.7946663.770883-
sz.002569*ST步森13.7400-1.079900%2738.56-44.82437568.582273ST
sz.002570贝因美4.9600-1.587300%11249.7338.9751213.114333-
sz.002571德力股份12.23001.241700%6618.5-20.8225324.909084-
sz.002572索菲亚13.0200-0.076700%8640.0613.9122601.693884-
sz.002573清新环境3.55000.566600%3117.11-12.0160950.845558-
sz.002574明牌珠宝5.4300-0.549500%3604.83-29.5652460.962600-
sz.002575群兴玩具6.3400-2.311200%23875.11-132.7840624.713947-
sz.002576通达动力18.6900-1.838200%7395.7837.4575452.326808-
sz.002577雷柏科技15.4600-1.591300%2195.06402.9915433.667621-
sz.002578闽发铝业3.9300-1.995000%15710.0-233.5672062.429459-
sz.002579中京电子13.1900-0.452800%64998.99253.7823543.340294-
sz.002580圣阳股份29.7000-10.000000%119817.0367.7025635.792585-
sz.002581ST未名7.3000-1.484500%2226.02-21.8167952.576316ST
sz.002582好想你12.84003.632000%50140.11-360.2348931.840848-
sz.002583海能达10.6700-2.020200%23623.32-75.2690519.309382-
sz.002584西陇科学7.84002.752300%22766.82-71.4189982.046239-
sz.002585双星新材7.84002.483700%39262.07-22.7600541.037460-
sz.002586ST围海4.8300-4.921300%8222.8220.2167081.718957ST
sz.002587奥拓电子6.4700-1.820900%9542.58-1468.7933823.170334-
sz.002588史丹利10.62001.142900%23636.2312.5218221.670553-
sz.002589瑞康医药3.3500-2.332400%40163.1-59178.8870880.942383-
sz.002590万安科技12.5600-1.102400%7629.430.5382352.137051-
sz.002591恒大高新6.94000.725700%4456.04-76.7857913.163304-
sz.002592ST八菱7.9800-1.237600%3524.1119.3393692.413339ST
sz.002593日上集团5.2300-0.947000%5988.4538.2037081.715779-
sz.002594比亚迪101.5300-1.341000%439823.3528.3781984.068149-
sz.002595豪迈科技88.2000-0.282600%39976.6129.4819495.866960-
sz.002596海南瑞泽3.5000-1.685400%9000.68-17.0408776.010420-
sz.002597金禾实业23.11002.301900%20786.237.8431391.683067-
sz.002598ST章鼓8.15000.617300%5872.7580.1516432.072920ST
sz.002599盛通股份6.9900-2.237800%7654.15-20.2337003.006590-
sz.002600领益智造14.3400-2.049200%199666.8545.8084864.359257-
sz.002601龙佰集团17.71000.226400%37195.1733.0042171.797782-
sz.002602世纪华通16.8200-0.296400%83664.1532.9068544.135967-
sz.002603以岭药业16.3300-1.209900%18421.49-97.8265212.548863-
sz.002605姚记科技20.9100-0.047800%9419.0817.2911842.372730-
sz.002606大连电瓷12.2300-1.845900%30603.9531.4110552.951271-
sz.002607中公教育2.5700-0.772200%18558.9147.45713719.415641-
sz.002608江苏国信7.7900-3.708300%36976.48.4936250.839503-
sz.002609捷顺科技8.3200-1.304900%6987.989.2662122.226370-
sz.002611东方精工17.7200-1.171200%41688.6729.7415233.735884-
sz.002612朗姿股份16.9300-0.353100%5464.757.2430932.194983-
sz.002613北玻股份3.9900-1.481500%12128.57-196.7687312.010586-
sz.002614奥佳华6.1300-0.809100%3667.1955.8118660.885230-
sz.002615哈尔斯7.88000.638600%6859.94147.1835801.850520-
sz.002616长青集团5.8700-0.676800%10392.0817.9984681.393154-
sz.002617露笑科技7.7200-1.404900%39120.7354.5628772.308028-
sz.002620ST瑞和9.82005.026700%18298.21-27.705617-168.256870ST
sz.002622皓宸医疗2.5400-0.392200%4542.87-27.4957785.855755-
sz.002623亚玛顿22.5200-0.309900%9194.87-28.0687891.582542-
sz.002624完美世界20.0000-0.744400%143620.26-166.3626235.477925-
sz.002625光启技术40.1800-0.888000%66920.5120.1112999.072282-
sz.002626金达威16.5400-6.816900%26694.6729.6796612.303487-
sz.002627三峡旅游7.5300-0.659600%11124.0259.6182721.760464-
sz.002628成都路桥5.5800-2.105300%26316.44-53.7490721.500963-
sz.002629仁智股份7.03005.555600%47914.79318.91135244.858461-
sz.002630ST华西2.1200-4.072400%10659.51-6.46883010.373278ST
sz.002631德尔未来7.2600-3.328900%17362.64-35.8004872.646461-
sz.002632道明光学12.1700-0.815000%11353.3134.2954603.479065-
sz.002633申科股份19.37001.148800%7189.21305.7676646.755995-
sz.002634棒杰股份5.6000-1.581700%24880.87-1.855785-4.235636-
sz.002635安洁科技16.6400-0.952400%29872.3698.7044731.885385-
sz.002636金安国纪41.88005.837800%194429.15275.7972738.752064-
sz.002637赞宇科技12.50004.777900%36189.0935.5415191.557667-
sz.002638勤上股份4.4900-0.883000%16737.37-19.7183663.372652-
sz.002639雪人集团19.7600-1.544600%130686.92367.1589296.091487-
sz.002640跨境通3.4500-2.266300%18004.25-12.87616511.844892-
sz.002641公元股份4.1800-0.238700%4211.4858.4015880.942285-
sz.002642荣联科技7.8300-1.879700%9500.41258.8047154.359581-
sz.002643万润股份16.87000.716400%20943.1960.8294492.162970-
sz.002644佛慈制药8.3600-1.182000%3841.6986.7575362.329440-
sz.002645华宏科技22.93000.218500%110705.67-88.9655673.605164-
更新频率：每日收盘 | A股最新数据
页:
[1]