2026-04-20 A股行情数据(第1组): sh.000001 - sh.515660 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-20 沪深 A 股行情，代码区间从 sh.000001 至 sh.515660，共涵盖 500 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4082.12710.757800%108457800.640.0000000.000000-
sh.000002上证A股指数4280.53950.758282%108405858.960.0000000.000000-
sh.000003上证B股指数269.46660.073941%8450.00.0000000.000000-
sh.000004上证工业类指数3873.49600.655732%88955788.430.0000000.000000-
sh.000005上证商业类指数2724.88720.726387%4058938.690.0000000.000000-
sh.000006上证房地产指数4124.9357-1.080695%579412.130.0000000.000000-
sh.000007上证公用事业指数4765.81311.044158%4747130.480.0000000.000000-
sh.000008上证综合业类指数3461.16201.010628%10116530.920.0000000.000000-
sh.000009上证3807152.44070.901031%26256252.530.0000000.000000-
sh.000010上证180指数10003.43240.758725%28499989.470.0000000.000000-
sh.000011上证基金指数7096.15950.554651%31137683.00.0000000.000000-
sh.000012上证国债指数226.90190.034432%4866083.970.0000000.000000-
sh.000013上证企业债指数305.75350.025354%1445786.380.0000000.000000-
sh.000015上证红利指数3219.10530.143039%3090609.30.0000000.000000-
sh.000016上证50指数2933.65340.782590%13207731.590.0000000.000000-
sh.000017新上证综指3450.45410.758574%106062919.830.0000000.000000-
sh.000018上证180金融股指数5454.99750.711429%3473174.430.0000000.000000-
sh.000019上证公司治理指数1232.77300.538006%17181124.260.0000000.000000-
sh.000020上证中型企业综合指数1856.03180.754052%28525480.70.0000000.000000-
sh.000021上证180公司治理指数1067.20150.571377%12392066.870.0000000.000000-
sh.000022沪公司债255.98560.025477%332001.960.0000000.000000-
sh.000025上证180基建指数1732.68860.645893%2458279.830.0000000.000000-
sh.000026上证180资源指数5985.5257-0.436785%4692100.830.0000000.000000-
sh.000027上证180交通运输指数795.56350.850563%688099.420.0000000.000000-
sh.000028上证180成长指数3905.29560.697748%12465877.80.0000000.000000-
sh.000029上证180价值指数4251.81800.388341%5865397.490.0000000.000000-
sh.000030上证180相对成长指数2587.17140.908959%24206376.980.0000000.000000-
sh.000031上证180相对价值指数3162.05690.562705%17605896.670.0000000.000000-
sh.000032上证能源行业指数2244.3628-0.354413%1695757.950.0000000.000000-
sh.000033上证原材料行业指数3989.1888-0.007888%8665068.510.0000000.000000-
sh.000034上证工业行业指数2328.50360.929377%6159650.870.0000000.000000-
sh.000035上证可选消费行业指数2619.95860.236228%2520424.670.0000000.000000-
sh.000036上证主要消费行业指数10181.86330.495372%1404728.050.0000000.000000-
sh.000037上证医药卫生行业指数6315.6858-0.143564%2109404.850.0000000.000000-
sh.000038上证金融地产行业指数5417.88220.711376%3213298.730.0000000.000000-
sh.000039上证信息技术行业指数5889.83211.778026%13329264.980.0000000.000000-
sh.000040上证电信业务行业指数4882.24153.011016%7248468.80.0000000.000000-
sh.000041上证公用事业行业指数2608.65941.085264%1685946.290.0000000.000000-
sh.000042上证中央企业50指数1762.28670.832973%7327007.560.0000000.000000-
sh.000043上证超级大盘指数2575.53890.934948%7362002.880.0000000.000000-
sh.000044上证中盘4657.43260.681991%15292257.890.0000000.000000-
sh.000045上证小盘6276.48890.988034%29242291.780.0000000.000000-
sh.000046上证中小5406.48620.835707%44534549.660.0000000.000000-
sh.000047上证全指4005.25410.813482%57742281.250.0000000.000000-
sh.000048责任指数1408.54960.481201%7295512.380.0000000.000000-
sh.000049上证民企2112.64461.384990%11973311.420.0000000.000000-
sh.00005050等权2326.14370.700021%13207731.590.0000000.000000-
sh.000051180等权9446.38080.772272%28499989.470.0000000.000000-
sh.00005250基本2857.00150.350729%13207731.590.0000000.000000-
sh.000053180基本12238.48460.330208%28499989.470.0000000.000000-
sh.000054上证海外1529.99010.407776%8761178.020.0000000.000000-
sh.000056上证国企1248.86360.441638%12425108.880.0000000.000000-
sh.000057全指成长3910.09000.826612%19718734.570.0000000.000000-
sh.000058全指价值4593.63560.285272%11353390.550.0000000.000000-
sh.000059全R成长3457.96001.044416%49158338.00.0000000.000000-
sh.000060全R价值4454.92030.579334%40792993.980.0000000.000000-
sh.000061沪企债30179.6936-0.043611%50876.210.0000000.000000-
sh.000062上证沪企2095.08261.337020%5658625.850.0000000.000000-
sh.000063上证周期3848.26440.424442%7754781.250.0000000.000000-
sh.000064非周期3656.96691.195462%22662724.430.0000000.000000-
sh.000065上证龙头3701.91480.770279%18332349.050.0000000.000000-
sh.000066上证商品4119.96600.151867%8644229.280.0000000.000000-
sh.000067上证新兴9169.78421.403929%14477191.330.0000000.000000-
sh.000068上证资源4579.4097-0.154726%7833527.990.0000000.000000-
sh.000069消费804573.26300.144361%4956491.960.0000000.000000-
sh.000070能源等权3167.18980.321866%1695757.950.0000000.000000-
sh.000071材料等权5574.67870.328636%8665068.510.0000000.000000-
sh.000072工业等权3284.22590.769811%6159650.870.0000000.000000-
sh.000073可选等权3172.2254-0.021047%2520424.670.0000000.000000-
sh.000074消费等权6717.23040.817060%1404728.050.0000000.000000-
sh.000075医药等权6964.2757-0.538324%2109404.850.0000000.000000-
sh.000076金融等权5353.84920.757792%3183929.420.0000000.000000-
sh.000077信息等权6624.84621.918396%13329264.980.0000000.000000-
sh.000078电信等权4241.11323.089636%7248468.80.0000000.000000-
sh.000079公用等权2716.99751.201897%1685946.290.0000000.000000-
sh.000090上证流通1500.22690.733261%106062919.830.0000000.000000-
sh.000091沪财中小16320.48830.490187%7631914.030.0000000.000000-
sh.000092资源505465.0353-0.189345%8922332.630.0000000.000000-
sh.000093180分层12211.89580.731089%28499989.470.0000000.000000-
sh.000094上证上游5031.5205-0.053736%7797143.550.0000000.000000-
sh.000095上证中游4278.91801.507962%35140198.290.0000000.000000-
sh.000096上证下游3994.88030.308550%7629142.750.0000000.000000-
sh.000097高端装备13179.30212.020312%19219776.480.0000000.000000-
sh.000098上证F2005435.86190.298149%22092723.660.0000000.000000-
sh.000099上证F3009528.19920.697543%20422366.350.0000000.000000-
sh.000100上证F5006198.05010.370916%42515090.010.0000000.000000-
sh.000101上证5年期信用债指数254.01810.028037%56528.120.0000000.000000-
sh.000102沪投资品8411.25680.460324%11015837.710.0000000.000000-
sh.000103沪消费品7567.5604-0.207506%2653541.440.0000000.000000-
sh.000104380能源1493.15510.388881%583162.580.0000000.000000-
sh.000105380材料6170.34570.345269%4043594.690.0000000.000000-
sh.000106380工业6644.26631.033777%7155482.050.0000000.000000-
sh.000107380可选5143.22190.220347%1190186.780.0000000.000000-
sh.000108380消费12217.6400-0.065805%336694.960.0000000.000000-
sh.000109380医药9599.25100.004003%925660.120.0000000.000000-
sh.000110380金融4029.51110.059325%396010.170.0000000.000000-
sh.000111380信息11283.35131.218033%5703700.670.0000000.000000-
sh.000112380电信8720.26214.347333%4520976.990.0000000.000000-
sh.000113380公用3232.25890.855795%782297.720.0000000.000000-
sh.000114持续产业1337.73651.365299%3849604.520.0000000.000000-
sh.000115380等权9296.17370.647799%26256252.530.0000000.000000-
sh.000116上证信用债100指数201.6661-0.011652%61360.770.0000000.000000-
sh.000117380成长4492.59150.413813%6944200.290.0000000.000000-
sh.000118380价值10527.09010.103623%3734988.060.0000000.000000-
sh.000119380R成长4753.59560.993623%23566192.250.0000000.000000-
sh.000120380R价值10531.85960.807362%20356980.010.0000000.000000-
sh.000121医药主题7884.8196-0.127790%2145950.360.0000000.000000-
sh.000122上证农业主题指数1715.85770.078757%586670.50.0000000.000000-
sh.000123上证180动态指数7009.04550.821095%19752387.960.0000000.000000-
sh.000125上证180稳定指数11781.01750.733110%9620621.240.0000000.000000-
sh.000126消费507392.04970.288101%3271061.410.0000000.000000-
sh.000128380基本9504.88630.326405%26166549.640.0000000.000000-
sh.000129180波动14963.20070.431910%8199269.860.0000000.000000-
sh.000130380波动13736.6973-0.225758%2339726.530.0000000.000000-
sh.000131上证高新3997.0357-0.222008%4739146.170.0000000.000000-
sh.000132上证1006183.23010.535934%4899109.360.0000000.000000-
sh.000133上证1507743.65261.112098%6398024.430.0000000.000000-
sh.000134上证银行股指数999.49370.977268%1971001.470.0000000.000000-
sh.000135上证180高贝塔指数6365.29151.098131%13690079.750.0000000.000000-
sh.000136上证180低贝塔指数12868.61901.021386%4606386.170.0000000.000000-
sh.000137上证380高贝塔指数6716.68730.926631%10679797.610.0000000.000000-
sh.000138上证380低贝塔指数8548.88220.078597%2300040.320.0000000.000000-
sh.000139上证可转换债券指数444.88970.104224%4313400.410.0000000.000000-
sh.000141上证380动态指数4277.89061.083065%18077624.820.0000000.000000-
sh.000142上证380稳定指数10376.48870.247964%6842557.430.0000000.000000-
sh.000145上证优势资源产业指数9396.8609-0.107924%7318519.780.0000000.000000-
sh.000146上证优势制造产业指数8593.05961.514682%8649504.330.0000000.000000-
sh.000147上证优势消费产业指数6409.2850-0.098795%2323621.930.0000000.000000-
sh.000148上证消费服务领先指数9173.44600.660505%10799035.020.0000000.000000-
sh.000149上证180红利指数4142.93090.434167%2972747.330.0000000.000000-
sh.000150上证380红利指数12182.8275-0.159867%841318.470.0000000.000000-
sh.000151上证国有企业红利指数1594.64530.224276%1758865.00.0000000.000000-
sh.000152上证中央企业红利指数2909.32130.191496%2488445.30.0000000.000000-
sh.000153上证民营企业红利指数3358.1592-0.266817%687015.670.0000000.000000-
sh.000155上证市值百强指数3216.39970.712266%22448243.840.0000000.000000-
sh.000158上证环保产业指数1451.10000.847926%4054423.620.0000000.000000-
sh.000159上证沪股通指数3791.98340.731451%95195476.840.0000000.000000-
sh.000160上证一带一路主题指数2417.08991.245461%12319573.340.0000000.000000-
sh.000161上证中国制造主题指数1891.70381.201756%14760973.750.0000000.000000-
sh.000162上证互联网+主题指数3467.90800.875012%6311880.20.0000000.000000-
sh.000300沪深300指数4757.44190.608422%62656841.030.0000000.000000-
sh.000802500沪市8202.34021.026857%21026265.150.0000000.000000-
sh.000805A股资源8328.4274-0.050577%10537534.460.0000000.000000-
sh.000806消费服务8131.91410.526788%11723077.970.0000000.000000-
sh.000807食品饮料17111.98060.283465%1923560.690.0000000.000000-
sh.000808医药生物8203.1928-0.042842%4254918.970.0000000.000000-
sh.000814细分医药8363.5455-0.580544%2555813.330.0000000.000000-
sh.000819有色金属10575.77790.360235%10635030.680.0000000.000000-
sh.000821沪深300红利指数6741.27430.305703%4376848.550.0000000.000000-
sh.000823中证800有色12262.79720.214180%9815182.720.0000000.000000-
sh.000827中证环保产业指数2047.45220.600448%15162340.290.0000000.000000-
sh.000828沪深300高贝塔指数3226.67451.407022%37732996.140.0000000.000000-
sh.000832中证可转换债券指数516.27710.093681%7509153.90.0000000.000000-
sh.000841中证800制药与生物科技指数8363.0443-0.707272%2611140.890.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1402.51310.568225%22356198.060.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3670.05040.373507%10241734.750.0000000.000000-
sh.000849沪深300非银行金融指数9698.45160.224890%2402987.740.0000000.000000-
sh.000851百发100指数22778.25730.845655%13139532.130.0000000.000000-
sh.000852中证1000指数8357.81390.606418%55966506.590.0000000.000000-
sh.000853中证申万一带一路主题投资指数1699.67890.517883%16899322.120.0000000.000000-
sh.000854中证500原材料指数6853.96560.245242%8288390.740.0000000.000000-
sh.000855央视财经500指数1667.59880.520306%88821642.280.0000000.000000-
sh.000856中证500工业指数8482.66621.374741%13372567.080.0000000.000000-
sh.000857中证500医药卫生指数10509.3531-0.484285%1951906.620.0000000.000000-
sh.000858中证500信息技术指数11833.72701.444650%13439607.030.0000000.000000-
sh.000901中证南方小康产业指数6306.53170.083893%11979780.340.0000000.000000-
sh.000903中证A100指数4646.50320.621789%35233781.570.0000000.000000-
sh.000904中证200指数6081.42320.702799%33405270.190.0000000.000000-
sh.000905中证500指数8290.02240.923140%50738817.740.0000000.000000-
sh.000906中证800指数5364.64930.698522%113395658.770.0000000.000000-
sh.000908沪深300能源指数2632.6581-0.702307%883413.680.0000000.000000-
sh.000909沪深300原材料指数4432.3322-0.245526%7570705.880.0000000.000000-
sh.000910沪深300工业指数2685.72940.019056%12026524.340.0000000.000000-
sh.000911沪深300可选消费指数6066.13110.444935%2276672.60.0000000.000000-
sh.000912沪深300主要消费指数19898.86850.075989%1407001.040.0000000.000000-
sh.000913沪深300医药卫生指数7940.4234-0.055042%1701246.760.0000000.000000-
sh.000914沪深300金融地产指数6178.56460.659148%4626050.60.0000000.000000-
sh.000917沪深300公用事业指数2471.58121.327235%942589.830.0000000.000000-
sh.000918沪深300成长指数5464.88980.409737%32393745.940.0000000.000000-
sh.000919沪深300价值指数5174.74220.364766%10511834.70.0000000.000000-
sh.000922中证红利指数5702.51380.126249%5384886.350.0000000.000000-
sh.000925中证锐联基本面50指数4416.24300.188478%9739301.150.0000000.000000-
sh.000928中证能源指数3389.4521-0.670367%1519542.790.0000000.000000-
sh.000931中证可选消费指数5761.00050.324373%4362151.320.0000000.000000-
sh.000932中证主要消费指数14275.1092-0.008798%1983265.540.0000000.000000-
sh.000933中证医药卫生指数7995.1021-0.237246%3653153.380.0000000.000000-
sh.000934中证金融地产指数5792.88720.576380%5551763.120.0000000.000000-
sh.000935中证信息技术指数7014.67192.092315%35659256.60.0000000.000000-
sh.000944中证内地资源主题指数5996.3023-0.128389%11602787.220.0000000.000000-
sh.000952沪深300房地产指数2187.3031-1.316286%160059.080.0000000.000000-
sh.000959银河997904.57170.456446%35524694.680.0000000.000000-
sh.000961中证上游资源产业指数5722.3054-0.215291%11477767.460.0000000.000000-
sh.000964中证新兴产业指数12037.44950.657659%41196181.030.0000000.000000-
sh.000966中证锐联基本面400指数9696.72180.475468%42907295.960.0000000.000000-
sh.000969沪深300非周期行业指数5654.50370.723125%49421729.550.0000000.000000-
sh.000971等权903381.05350.890987%38350738.730.0000000.000000-
sh.000974中证800金融指数6508.09690.628696%5181196.510.0000000.000000-
sh.000977中证内地低碳经济主题指数2252.54200.477214%10592047.090.0000000.000000-
sh.000978中证医药100指数10460.9217-0.220832%4437842.680.0000000.000000-
sh.000979中证大宗商品股票指数7686.1684-0.130135%15106266.490.0000000.000000-
sh.000982中证500等权重指数9837.84440.728081%50738817.740.0000000.000000-
sh.000984沪深300等权重指数4765.88120.697143%62656841.030.0000000.000000-
sh.000986中证全指能源指数2711.1163-0.478655%2276610.280.0000000.000000-
sh.000987中证全指原材料指数5604.05120.077897%20853099.240.0000000.000000-
sh.000989中证全指可选消费指数5264.26720.336620%6778329.670.0000000.000000-
sh.000990中证全指主要消费指数11972.64950.092070%2304157.890.0000000.000000-
sh.000991中证全指医药卫生指数8642.8170-0.171536%4732736.920.0000000.000000-
sh.000992中证全指金融地产指数5547.44110.558333%6656178.060.0000000.000000-
sh.000993中证全指信息技术指数9339.90181.953130%39796954.750.0000000.000000-
sh.000998中证TMT产业主题指数3259.55022.138320%40147401.410.0000000.000000-
sh.510010交银上证180公司治理ETF1.76500.972500%8.03ST
sh.510020博时上证超大盘ETF3.88500.935300%85.97ST
sh.510030上证180价值ETF1.06300.283000%695.47ST
sh.510040鹏华上证180ETF1.17400.513700%161.02ST
sh.510050华夏上证50ETF3.00700.838400%194605.42ST
sh.510060工银上证央企ETF2.61400.732200%47.05ST
sh.510090建信上证社会责任ETF2.59400.270600%10.59ST
sh.510100易方达上证50ETF2.93600.858800%42092.41ST
sh.510130易方达上证中盘ETF7.30000.689700%24.79ST
sh.510150招商上证消费80ETF0.51700.000000%2771.28ST
sh.510160中证南方小康产业指数ETF0.93300.107300%50.47ST
sh.510170国联安上证商品ETF1.45400.275900%1496.23ST
sh.510180华安上证180ETF4.02500.700500%4900.73ST
sh.510190华安上证50ETF4.28300.729100%98.88ST
sh.510200汇安上证证券ETF1.14800.087200%217.59ST
sh.510210上证综指ETF1.02700.884100%36382.59ST
sh.510230国泰上证180金融ETF1.30800.692800%4245.61ST
sh.510270中银上证国企100ETF1.51100.198900%361.64ST
sh.510290南方上证380ETF2.67000.792800%42.72ST
sh.510300华泰柏瑞沪深300ETF4.76500.548600%362792.99ST
sh.510310易方达沪深300ETF4.61200.566900%63419.26ST
sh.510320中金沪深300ETF1.28000.549900%1781.63ST
sh.510330华夏沪深300ETF4.96200.649100%36112.78ST
sh.510350工银沪深300ETF4.97000.709200%2267.85ST
sh.510360广发沪深300ETF1.80800.500300%3564.86ST
sh.510370兴业沪深300ETF1.05800.761900%911.87ST
sh.510380国寿安保沪深300ETF1.40600.860800%44.24ST
sh.510390平安沪深300ETF5.33600.679200%491.49ST
sh.510410博时上证自然资源ETF2.0650-0.145100%1660.39ST
sh.510500南方中证500ETF8.35500.784100%762480.88ST
sh.510510广发中证500ETF2.63800.918100%8165.47ST
sh.510530工银中证500ETF9.03601.028600%295.3ST
sh.510550方正富邦中证500ETF2.10801.103100%97.74ST
sh.510560国寿安保中证500ETF2.01400.549200%60.37ST
sh.510570兴业中证500ETF1.29501.014000%285.32ST
sh.510580易方达中证500ETF4.27600.825300%9362.7ST
sh.510590平安中证500ETF8.80600.974700%262.41ST
sh.510600申万菱信上证50ETF3.85000.838100%262.73ST
sh.510630华夏消费ETF0.86000.350100%3708.19ST
sh.510650上证金融地产发起式ETF2.83300.461000%77.7ST
sh.510660华夏医药ETF2.3960-0.291300%302.23ST
sh.510670华夏上证180ETF0.98701.023500%362.22ST
sh.510680万家上证50ETF3.15000.864600%482.89ST
sh.510710博时上证50ETF4.22300.859800%308.45ST
sh.510720国泰上证国有企业红利ETF0.99100.202200%12174.5ST
sh.510760国泰上证综合交易ETF1.32800.758700%19810.01ST
sh.510770申万菱信上证G60创新ETF0.92200.000000%184.23ST
sh.510800建信上证50ETF1.38600.653600%188.4ST
sh.510810汇添富中证上海国企ETF0.88700.566900%246.15ST
sh.510850工银瑞信上证50ETF3.52500.887200%347.39ST
sh.510880华泰柏瑞上证红利ETF3.22500.217500%28866.64ST
sh.510900易方达恒生国企(QDII-ETF)1.10200.915800%11623.75ST
sh.510950广发上证50ETF1.26000.880700%574.33ST
sh.510980汇添富上证综合ETF1.41700.639200%3201.56ST
sh.510990工银瑞信中证180ESGETF1.03600.485000%744.01ST
sh.511010国泰上证5年期国债ETF140.7390-0.010700%80032.22ST
sh.511020平安5-10年期国债活跃券ETF116.77500.090000%42964.26ST
sh.511030平安中高等级公司债利差因子ETF107.59500.005600%318223.18ST
sh.511060海富通上证5年期地方政府债ETF107.64000.042800%265907.09ST
sh.511070南方上证基准做市公司债ETF101.91800.005900%103567.59ST
sh.511090鹏扬中债-30年期国债ETF116.05200.048300%499629.49ST
sh.511100华夏上证基准做市国债ETF108.64900.054300%1089738.8ST
sh.511110易方达上证基准做市公司债ETF102.1780-0.010800%860895.01ST
sh.511120广发上证AAA科技创新公司债ETF100.98700.014900%52256.87ST
sh.511130博时上证30年期国债ETF105.72400.044500%307536.8ST
sh.511150永赢上证AAA科技创新公司债ETF101.40400.028600%43828.25ST
sh.511160国债ETF东财101.56800.027600%1819.98ST
sh.511180海富通上证投资级可转债ETF13.0710-0.045900%303928.49ST
sh.511190海富通上证基准做市公司债ETF101.6470-0.017700%16158.13ST
sh.511200华夏上证基准做市公司债ETF102.2000-0.001000%253643.06ST
sh.511220海富通上证城投债ETF10.32800.000000%262892.97ST
sh.511260国泰上证10年期国债ETF135.18900.008100%284332.55ST
sh.511270海富通上证10年期地方政府债ETF119.24800.073900%138543.99ST
sh.511360海富通中证短融ETF113.3340-0.007900%4317875.51ST
sh.511380博时可转债ETF14.3060-0.230100%1054943.59ST
sh.511520富国中债7-10年政策性金融债ETF117.38300.112600%226213.92ST
sh.511580招商中证国债及政策性金融债0-3年ETF109.06800.028400%311522.19ST
sh.511600华安日日鑫货币H100.0000-0.002000%319.99ST
sh.511620国泰瞬利货币A100.0010-0.007000%1991.5ST
sh.511650华夏快线货币ETFE100.0000-0.010000%207.69ST
sh.511660建信现金添益货币H99.9970-0.007000%66416.62ST
sh.511670华泰紫金天天金货币ETFA100.0020-0.003000%22.0ST
sh.511690大成添益交易型货币E100.0010-0.006000%810.51ST
sh.511700平安日鑫E100.0030-0.007000%6087.74ST
sh.511770金鹰增益货币E100.0030-0.002000%23.15ST
sh.511800易方达货币E99.9990-0.005000%721.34ST
sh.511810南方理财金交易型货币H99.9980-0.005000%1005.95ST
sh.511820鹏华添利交易型货币B100.00600.000000%0.0ST
sh.511830华泰柏瑞交易货币A100.0010-0.003000%12.91ST
sh.511850招商财富宝交易型货币E100.0000-0.008000%10346.45ST
sh.511860博时保证金货币ETFA99.9980-0.007000%19.0ST
sh.511880银华日利A100.36400.001000%1517870.55ST
sh.511900富国收益宝交易型货币H100.0000-0.009000%394.4ST
sh.511910融通易支付货币E100.01300.006000%21.21ST
sh.511920广发货币E99.9990-0.003000%7.12ST
sh.511930国联日盈A100.0000-0.004000%21.03ST
sh.511950广发添利货币A100.0000-0.004000%64.01ST
sh.511960嘉实快线货币H100.0000-0.008000%15.01ST
sh.511970国寿安保货币E100.0030-0.004000%3.02ST
sh.511980汇添富添富通货币E100.09200.004000%112.15ST
sh.511990华宝添益A99.9970-0.003000%1061692.0ST
sh.512000华宝中证全指证券公司ETF0.51400.000000%68819.41ST
sh.512010易方达沪深300医药ETF0.3650-0.273200%31918.25ST
sh.512020鹏华中证A500ETF1.32400.761000%6252.13ST
sh.512030易方达中证A50增强策略ETF1.13300.532400%52.16ST
sh.512040富国中证价值ETF1.24200.242100%5459.26ST
sh.512050华夏中证A500ETF1.25400.803900%475972.47ST
sh.512060天弘中证A100ETF1.22600.491800%64.86ST
sh.512070易方达沪深300非银ETF0.80300.124700%72552.29ST
sh.512080中金中证A500ETF1.34100.449400%4374.82ST
sh.512090易方达MSCI中国A股国际通ETF2.00400.501500%12561.1ST
sh.512100南方中证1000ETF3.34500.450500%258073.9ST
sh.512120华安中证细分医药ETF0.4530-0.657900%1281.2ST
sh.512130鹏华中证全指自由现金流ETF1.2950-0.690200%53.05ST
sh.512150富时中国A50ETF1.93700.466800%110.13ST
sh.512160南方MSCI中国A股国际通ETF1.53200.459000%78.73ST
sh.512170华宝中证医疗ETF0.33400.906300%48449.17ST
sh.512180建信MSCI中国A股国际通ETF1.74000.811100%24.81ST
sh.512190浙商汇金中证浙江凤凰行动50ETF2.8530-0.140000%51.48ST
sh.512200南方中证房地产ETF1.3980-0.427400%9715.29ST
sh.512220景顺长城中证科技传媒通信150ETF3.35201.699000%1057.39ST
sh.512240鹏华中证A50ETF1.18200.424800%188.39ST
sh.512250招商中证A50ETF1.24900.401900%11.39ST
sh.512260华安中证500低波ETF1.97100.458700%31.25ST
sh.512290国泰中证生物医药ETF0.9740-0.307100%7490.18ST
sh.512330南方中证500信息技术ETF1.63301.491600%275.51ST
sh.512360平安MSCI中国A股国际ETF1.83300.493400%3.17ST
sh.512370华夏中证A500增强策略ETF1.19700.335300%226.9ST
sh.512380银华MSCI中国A股ETF1.64600.488400%167.89ST
sh.512390平安MSCI中国A股低波动ETF1.23900.895800%2.57ST
sh.512400南方中证申万有色金属ETF2.17900.553800%87269.15ST
sh.512450广发中证畜牧养殖产业ETF1.0120-0.393700%706.43ST
sh.512460华夏中证电池主题ETF1.05300.000000%3059.55ST
sh.512480国联安半导体ETF1.65301.535600%112633.57ST
sh.512500华夏中证500ETF4.62300.675100%75344.58ST
sh.512510华泰柏瑞中证500ETF2.42500.831600%2024.46ST
sh.512520华泰柏瑞MSCI中国A股国际通ETF1.48400.338100%64.19ST
sh.512530建信沪深300红利ETF1.60900.186800%461.0ST
sh.512550嘉实富时中国A50ETF1.84600.326100%656.59ST
sh.512560易方达中证军工ETF0.88302.913800%7657.93ST
sh.512570易方达中证全指证券公司ETF1.0820-0.092300%7307.26ST
sh.512580广发中证环保ETF1.40100.646600%1499.61ST
sh.512600嘉实中证主要消费ETF0.63400.000000%567.18ST
sh.512620天弘中证农业主题ETF1.0280-0.097200%2156.01ST
sh.512630广发中证卫星产业ETF1.57503.891800%59701.22ST
sh.512640嘉实中证金融地产ETF2.35000.685500%436.3ST
sh.512650添富中证长三角ETF1.32800.835200%91.39ST
sh.512660国泰中证军工ETF1.42502.813900%59989.54ST
sh.512670鹏华中证国防ETF0.96501.900700%14753.66ST
sh.512680广发中证军工ETF1.45902.818900%11019.49ST
sh.512690鹏华中证酒ETF0.4840-0.206200%50088.93ST
sh.512700南方中证银行ETF1.52601.059600%9638.3ST
sh.512710富国中证军工龙头ETF0.80802.929900%65985.44ST
sh.512720国泰中证计算机主题ETF1.28701.338600%3659.0ST
sh.512730鹏华中证银行ETF1.64700.919100%454.04ST
sh.512750嘉实中证锐联基本面50ETF1.43500.069700%130.57ST
sh.512760国泰CES芯片ETF0.89701.816100%19447.89ST
sh.512770华夏战略新兴成指ETF2.41500.835100%387.57ST
sh.512800华宝中证银行ETF0.80501.130700%62861.27ST
sh.512810华宝中证军工ETF0.82402.615200%11349.2ST
sh.512820汇添富中证银行ETF1.41001.075300%8712.87ST
sh.512870南华中证杭州湾区ETF1.50700.199500%6.76ST
sh.512880国泰中证全指证券公司ETF1.0750-0.092900%120054.25ST
sh.512890华泰柏瑞中证红利低波动ETF1.19000.506800%65725.84ST
sh.512900南方中证全指证券公司ETF1.0630-0.094000%2180.49ST
sh.512910广发中证A100ETF1.33300.679800%1556.71ST
sh.512930平安人工智能ETF2.47701.516400%14604.66ST
sh.512940华安中证有色金属矿业主题ETF0.95900.629600%5737.77ST
sh.512950华夏中证央企ETF1.53901.050600%651.47ST
sh.512960博时央企结构调整ETF1.48701.087700%646.23ST
sh.512970平安粤港澳大湾区发展主题ETF1.56002.161100%175.47ST
sh.512980广发中证传媒ETF1.04901.844700%38002.5ST
sh.512990华夏MSCI中国A股国际通ETF2.03900.492900%406.89ST
sh.513000易方达奥明日经225ETF(QDII)2.0110-0.049700%10136.39ST
sh.513010易方达恒生科技ETF(QDII)0.66800.906300%114158.06ST
sh.513020国泰中证港股通科技ETF1.04400.481200%14715.54ST
sh.513030华安德国(DAX)ETF(QDII)1.81700.888400%10281.75ST
sh.513040易方达中证港股通互联网ETF1.18701.366400%51402.59ST
sh.513050易方达中证海外中国互联网50(QDII-ETF)1.26701.279000%228727.53ST
sh.513060博时恒生医疗保健(QDII-ETF)0.6110-0.163400%49528.94ST
sh.513070易方达中证港股通消费主题ETF1.23701.894600%7439.4ST
sh.513080华安法国CAC40ETF(QDII)1.80500.725400%5923.96ST
sh.513090易方达中证香港证券投资主题ETF1.84700.435000%452437.19ST
sh.513100国泰纳斯达克100(QDII-ETF)1.8900-0.105700%43303.47ST
sh.513110华泰柏瑞纳斯达克100ETF(QDII)2.13000.094000%17304.9ST
sh.513120广发中证香港创新药(QDII-ETF)1.3110-0.228300%355437.27ST
sh.513130华泰柏瑞南方东英恒生科技指数ETF(QDII)0.63800.949400%390799.15ST
sh.513140华泰柏瑞中证港股通金融服务ETF(QDII)1.68201.508800%5191.12ST
sh.513150华泰柏瑞中证港股通科技ETF1.06000.664800%9249.93ST
sh.513160银华恒生港股通中国科技ETF1.02601.183400%35391.83ST
sh.513170鹏华恒生中国央企(QDII)1.59200.823300%1636.22ST
sh.513180华夏恒生科技ETF(QDII)0.64900.776400%402667.54ST
sh.513190华夏中证港股通内地金融ETF1.79501.815100%42302.47ST
sh.513200易方达中证港股通医药卫生综合ETF1.0990-0.181700%12479.23ST
sh.513210易方达恒生ETF(QDII)1.56600.772200%164.25ST
sh.513220招商中证全球中国互联网ETF(QDII)1.08800.834100%5083.82ST
sh.513230华夏中证港股通消费主题ETF0.97501.562500%4817.69ST
sh.513260汇添富恒生科技ETF(QDII)1.24500.973200%36315.23ST
sh.513280汇添富恒生生物科技ETF(QDII)1.1520-0.346000%6883.15ST
sh.513290汇添富纳斯达克生物科技ETF1.50500.871300%4916.31ST
sh.513300华夏纳斯达克100ETF(QDII)2.31800.043200%34367.79ST
sh.513310华泰柏瑞中证韩交所中韩半导体ETF(QDII)3.7710-0.290900%215269.87ST
sh.513320易方达恒生港股通新经济ETF1.19501.014400%574.72ST
sh.513330华夏恒生互联网科技业ETF(QDII)0.44600.905000%254168.48ST
sh.513350富国标普石油天然气勘探及生产精选行业ETF(QDII)1.2620-0.864100%55861.75ST
sh.513360博时全球中国教育(QDII-ETF)0.51800.193400%4238.57ST
sh.513380广发恒生科技(QDII-ETF)0.58700.686100%27759.7ST
sh.513390博时纳斯达克100ETF2.08000.000000%10759.02ST
sh.513400鹏华道琼斯工业平均ETF(QDII)1.23000.572400%14448.69ST
sh.513500博时标普500ETF(QDII)2.3600-0.042400%30873.22ST
sh.513520华夏野村日经225ETF(QDII)2.0180-0.296400%30920.56ST
sh.513530华泰柏瑞中证港股通高股息投资ETF(QDII)1.66400.180600%14614.65ST
sh.513550华泰柏瑞中证港股通50ETF1.15500.961500%11324.24ST
sh.513560兴银中证港股通科技ETF1.24300.729300%6098.84ST
sh.513580华安恒生科技(QDII-ETF)0.64601.253900%14534.26ST
sh.513590鹏华中证港股通消费主题ETF0.86401.408500%729.09ST
sh.513600南方恒指ETF2.90000.974900%9125.97ST
sh.513630摩根标普港股通低波红利ETF1.66300.544100%18553.23ST
sh.513650南方标普500ETF(QDII)1.77600.056300%23068.88ST
sh.513660华夏沪港通恒生ETF3.12801.066200%10415.39ST
sh.513690博时恒生高股息ETF1.15600.173300%10844.5ST
sh.513700鹏华中证港股通医药卫生综合交易ETF0.6550-0.152400%8125.34ST
sh.513720国泰中证港股通互联网ETF0.82201.231500%2133.02ST
sh.513730华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII)1.25800.479200%2382.18ST
sh.513750广发中证港股通非银ETF1.57500.574700%141560.78ST
sh.513770华宝中证港股通互联网ETF0.44300.911200%47003.93ST
sh.513780景顺长城中证港股通创新药ETF1.6810-0.532500%30273.33ST
sh.513800南方顶峰TOPIX(ETF-QDII)1.75600.515200%5370.48ST
sh.513810华夏中证香港内地国有企业ETF(QDII)1.73000.933500%726.67ST
sh.513820汇添富中证港股通高股息投资ETF1.26900.078900%4741.79ST
sh.513830嘉实中证港股通高股息投资ETF1.22000.328900%178.85ST
sh.513850易方达MSCI美国50ETF(QDII)1.62800.000000%8151.36ST
sh.513860海富通中证港股通科技ETF0.67100.750800%13521.37ST
sh.513870富国纳斯达克100ETF(QDII)1.7750-0.056300%5291.65ST
sh.513880华安日经225ETF(QDII)1.85900.053800%11681.22ST
sh.513890摩根恒生科技ETF(QDII)0.98501.025600%4894.09ST
sh.513900华安CES港股通精选100ETF1.04400.967100%2088.1ST
sh.513910华夏中证港股通央企红利ETF1.61400.124100%19831.46ST
sh.513920华安恒生港股通中国央企红利ETF1.67100.000000%9539.19ST
sh.513930华泰柏瑞恒生生物科技ETF1.0710-0.464700%5072.83ST
sh.513950富国恒生港股通高股息低波动ETF(QDII)1.37200.365800%3638.88ST
sh.513970景顺长城恒生消费ETF(QDII)0.89301.592700%15594.84ST
sh.513980景顺长城中证港股通科技ETF0.67200.598800%34127.36ST
sh.513990招商上证港股通ETF1.16800.950700%3686.31ST
sh.515000华宝中证科技龙头ETF1.13900.885700%10797.71ST
sh.515010华夏中证全指证券公司ETF1.2340-0.081000%3181.85ST
sh.515020华夏中证银行ETF1.71601.119600%10392.09ST
sh.515030华夏中证新能源汽车ETF2.0120-0.396000%25784.0ST
sh.515050华夏中证5G通信主题ETF2.93001.489400%55075.81ST
sh.515060华夏中证全指房地产ETF0.6680-0.595200%3774.93ST
sh.515070华夏中证人工智能主题ETF2.20501.612900%31039.12ST
sh.515080招商中证红利ETF1.59200.062900%24968.44ST
sh.515090博时可持续发展100ETF1.39000.797700%136.6ST
sh.515100景顺长城中证红利低波动100ETF1.44100.208600%6045.07ST
sh.515110易方达中证国企一带一路ETF1.77200.681800%737.23ST
sh.515120广发中证创新药产业ETF0.6310-0.786200%33695.89ST
sh.515130博时沪深300ETF1.56300.449900%800.2ST
sh.515150富国中证国企一带一路ETF1.67700.299000%220.53ST
sh.515160招商MSCI中国A股国际通ETF1.63300.740300%184.48ST
sh.515170华夏中证细分食品饮料产业主题ETF0.50900.196900%7492.15ST
sh.515180易方达中证红利ETF1.42300.140700%22518.99ST
sh.515190中银证券中证500ETF1.72200.937900%388.24ST
sh.515200申万菱信中证研发创新100ETF2.33000.431000%541.84ST
sh.515210国泰中证钢铁ETF1.4760-0.067700%6101.56ST
sh.515220国泰中证煤炭ETF1.1770-0.169600%59043.3ST
sh.515230国泰中证全指软件ETF0.84300.958100%13757.57ST
sh.515250富国中证智能汽车主题ETF1.11901.450600%5247.55ST
sh.515260华宝中证电子50ETF0.73102.381000%2776.74ST
sh.515290天弘中证银行ETF1.44301.121200%3022.09ST
sh.515300嘉实沪深300红利低波动ETF1.31300.305600%5795.84ST
sh.515310添富沪深300ETF1.41700.639200%2307.42ST
sh.515320华安中证电子50ETF1.33202.619400%1044.34ST
sh.515330天弘沪深300ETF1.36500.367600%2313.08ST
sh.515350民生加银沪深300ETF6.36700.664000%323.5ST
sh.515360方正富邦沪深300ETF6.72700.433000%84.74ST
sh.515370华夏中证光伏产业ETF1.03101.277000%3843.57ST
sh.515380泰康沪深300ETF5.49700.751500%2487.21ST
sh.515390华安沪深300ETF1.38400.874600%4803.01ST
sh.515400富国中证大数据产业ETF1.02201.288400%11147.02ST
sh.515450南方标普中国A股大盘红利低波50ETF1.42300.281900%11533.55ST
sh.515460南方中证全指红利质量ETF0.96800.000000%881.62ST
sh.515530泰康中证500ETF4.50500.783000%96.69ST
sh.515550国联中证500ETF1.83200.825500%112.79ST
sh.515560建信中证全指证券公司ETF0.98800.202800%1463.64ST
sh.515580华泰柏瑞中证科技100ETF1.33402.144000%1400.78ST
sh.515590前海开源中证500等权ETF2.00500.905900%81.52ST
sh.515600广发中证央企创新驱动ETF1.76001.324100%4246.16ST
sh.515630鹏华中证800证保ETF1.27700.235500%1635.78ST
sh.515650富国中证消费50ETF1.10800.271500%4820.3ST
sh.515660国联安沪深300ETF5.90500.562000%31.69ST
更新频率：每日收盘 | A股最新数据
页:
[1]