2026-04-16 A股行情数据(第1组): sh.000001 - sh.515150 | PE/PB/成交额明细
数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.000001 至 sh.515150，共涵盖 468 只股票指标。代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4055.54680.703646%97656548.970.0000000.000000-
sh.000002上证A股指数4252.61780.703157%97597194.920.0000000.000000-
sh.000003上证B股指数269.40090.829803%10553.950.0000000.000000-
sh.000004上证工业类指数3847.18861.023743%79765982.120.0000000.000000-
sh.000005上证商业类指数2710.60480.230338%3982867.440.0000000.000000-
sh.000006上证房地产指数4141.25290.219276%380718.120.0000000.000000-
sh.000007上证公用事业指数4737.81850.404641%4076646.770.0000000.000000-
sh.000008上证综合业类指数3438.50080.099022%9450334.520.0000000.000000-
sh.000009上证3807068.80531.080382%22751906.470.0000000.000000-
sh.000010上证180指数9994.63840.501958%25825512.970.0000000.000000-
sh.000011上证基金指数7070.00261.063509%31674875.410.0000000.000000-
sh.000012上证国债指数226.69380.009838%4817906.470.0000000.000000-
sh.000013上证企业债指数305.64270.013089%877382.250.0000000.000000-
sh.000015上证红利指数3237.25250.193941%3011492.20.0000000.000000-
sh.000016上证50指数2939.76450.189100%11548867.540.0000000.000000-
sh.000017新上证综指3427.96380.703626%95224469.580.0000000.000000-
sh.000018上证180金融股指数5446.3136-0.107233%3660057.50.0000000.000000-
sh.000019上证公司治理指数1235.54610.327304%15159427.180.0000000.000000-
sh.000020上证中型企业综合指数1823.63321.593359%24691483.170.0000000.000000-
sh.000021上证180公司治理指数1071.79830.246107%11071085.620.0000000.000000-
sh.000022沪公司债255.89290.012859%51537.860.0000000.000000-
sh.000025上证180基建指数1726.72110.130028%1658622.140.0000000.000000-
sh.000026上证180资源指数6049.84701.074060%4618104.030.0000000.000000-
sh.000027上证180交通运输指数789.8061-0.345784%612848.140.0000000.000000-
sh.000028上证180成长指数3919.40690.690332%11602461.50.0000000.000000-
sh.000029上证180价值指数4256.8087-0.103913%5741367.760.0000000.000000-
sh.000030上证180相对成长指数2586.56770.746584%21742841.640.0000000.000000-
sh.000031上证180相对价值指数3159.45910.030644%15881747.90.0000000.000000-
sh.000032上证能源行业指数2275.3238-0.243678%1582821.210.0000000.000000-
sh.000033上证原材料行业指数4019.23051.837281%8057489.370.0000000.000000-
sh.000034上证工业行业指数2319.06680.430157%5584137.990.0000000.000000-
sh.000035上证可选消费行业指数2627.86890.956794%2636851.640.0000000.000000-
sh.000036上证主要消费行业指数10265.14310.223591%1177881.50.0000000.000000-
sh.000037上证医药卫生行业指数6472.7211-0.190451%2497303.710.0000000.000000-
sh.000038上证金融地产行业指数5409.7567-0.055214%3309761.690.0000000.000000-
sh.000039上证信息技术行业指数5737.51281.431983%12048027.030.0000000.000000-
sh.000040上证电信业务行业指数4674.12841.418624%5096574.040.0000000.000000-
sh.000041上证公用事业行业指数2596.32170.182699%1448845.030.0000000.000000-
sh.000042上证中央企业50指数1752.19820.158131%6125331.10.0000000.000000-
sh.000043上证超级大盘指数2570.77410.208183%6439599.340.0000000.000000-
sh.000044上证中盘4640.30970.711746%14276645.430.0000000.000000-
sh.000045上证小盘6182.56631.168865%25113306.060.0000000.000000-
sh.000046上证中小5355.91120.939868%39389951.490.0000000.000000-
sh.000047上证全指3986.94920.622360%50938819.030.0000000.000000-
sh.000048责任指数1412.69280.296589%7017673.280.0000000.000000-
sh.000049上证民企2087.01731.233383%11275006.970.0000000.000000-
sh.00005050等权2325.83960.213824%11548867.540.0000000.000000-
sh.000051180等权9421.90920.567787%25825512.970.0000000.000000-
sh.00005250基本2875.0268-0.110163%11548867.540.0000000.000000-
sh.000053180基本12287.84010.052866%25825512.970.0000000.000000-
sh.000054上证海外1537.21240.205050%8927434.870.0000000.000000-
sh.000056上证国企1254.63960.371818%11405414.060.0000000.000000-
sh.000057全指成长3908.38260.820809%17237651.570.0000000.000000-
sh.000058全指价值4606.39670.098767%11377794.280.0000000.000000-
sh.000059全R成长3435.40810.939733%42543085.450.0000000.000000-
sh.000060全R价值4443.23920.302342%36683228.160.0000000.000000-
sh.000061沪企债30179.5414-0.001727%329476.240.0000000.000000-
sh.000062上证沪企2073.34140.094430%5219945.140.0000000.000000-
sh.000063上证周期3856.55810.258000%7740306.20.0000000.000000-
sh.000064非周期3640.04610.582273%20224173.770.0000000.000000-
sh.000065上证龙头3685.03710.747512%15653807.980.0000000.000000-
sh.000066上证商品4128.69981.685586%8306552.790.0000000.000000-
sh.000067上证新兴9068.58460.635308%13446483.560.0000000.000000-
sh.000068上证资源4603.58331.724429%7517560.60.0000000.000000-
sh.000069消费804648.88950.200587%5248035.550.0000000.000000-
sh.000070能源等权3209.41380.186084%1582821.210.0000000.000000-
sh.000071材料等权5564.79852.173855%8057489.370.0000000.000000-
sh.000072工业等权3275.64871.028018%5584137.990.0000000.000000-
sh.000073可选等权3184.25431.060857%2636851.640.0000000.000000-
sh.000074消费等权6733.11090.418646%1177881.50.0000000.000000-
sh.000075医药等权7112.86940.028572%2497303.710.0000000.000000-
sh.000076金融等权5340.9883-0.091349%3314161.390.0000000.000000-
sh.000077信息等权6448.85371.323662%12048027.030.0000000.000000-
sh.000078电信等权4081.98441.304920%5096574.040.0000000.000000-
sh.000079公用等权2701.42210.645997%1448845.030.0000000.000000-
sh.000090上证流通1490.71070.865555%95224469.580.0000000.000000-
sh.000091沪财中小16155.52201.754002%7398877.430.0000000.000000-
sh.000092资源505506.56181.477603%8500964.40.0000000.000000-
sh.000093180分层12178.89840.418211%25825512.970.0000000.000000-
sh.000094上证上游5064.08241.516484%7466848.30.0000000.000000-
sh.000095上证中游4190.36511.003857%29259818.140.0000000.000000-
sh.000096上证下游4051.64410.249934%7498068.530.0000000.000000-
sh.000097高端装备12906.90841.227635%16975237.760.0000000.000000-
sh.000098上证F2005454.66740.155490%20266597.090.0000000.000000-
sh.000099上证F3009443.43790.998801%17459829.930.0000000.000000-
sh.000100上证F5006205.80460.301368%37726427.020.0000000.000000-
sh.000101上证5年期信用债指数253.92040.012604%13498.240.0000000.000000-
sh.000102沪投资品8401.12681.489412%10462572.030.0000000.000000-
sh.000103沪消费品7731.23950.093857%2765554.340.0000000.000000-
sh.000104380能源1514.59840.449283%483690.640.0000000.000000-
sh.000105380材料6155.43232.441128%3457254.880.0000000.000000-
sh.000106380工业6517.49080.561696%5639868.340.0000000.000000-
sh.000107380可选5140.88141.030446%1356812.970.0000000.000000-
sh.000108380消费12312.88990.562144%349007.910.0000000.000000-
sh.000109380医药9726.24390.006182%1094959.610.0000000.000000-
sh.000110380金融4033.45820.209213%431252.670.0000000.000000-
sh.000111380信息11101.56441.347216%5639580.810.0000000.000000-
sh.000112380电信8192.61102.305206%3185495.360.0000000.000000-
sh.000113380公用3216.75680.650142%742765.140.0000000.000000-
sh.000114持续产业1323.13040.858939%3627460.030.0000000.000000-
sh.000115380等权9216.67790.943836%22751906.470.0000000.000000-
sh.000116上证信用债100指数201.55460.043978%330700.820.0000000.000000-
sh.000117380成长4466.94971.528380%6498442.470.0000000.000000-
sh.000118380价值10580.01460.647019%3752532.250.0000000.000000-
sh.000119380R成长4682.39981.391169%20007517.850.0000000.000000-
sh.000120380R价值10442.86930.724967%17261607.630.0000000.000000-
sh.000121医药主题8013.35930.121208%2489884.140.0000000.000000-
sh.000122上证农业主题指数1737.42680.594980%580565.040.0000000.000000-
sh.000123上证180动态指数6982.47841.025604%18571834.660.0000000.000000-
sh.000125上证180稳定指数11799.8101-0.109191%8223827.060.0000000.000000-
sh.000126消费507448.47450.595012%3289905.570.0000000.000000-
sh.000128380基本9472.31940.734677%22616239.880.0000000.000000-
sh.000129180波动14994.1165-0.064354%7523820.340.0000000.000000-
sh.000130380波动13802.35360.430305%2167930.710.0000000.000000-
sh.000131上证高新4037.93221.933680%5887753.040.0000000.000000-
sh.000132上证1006143.77831.176131%4639203.970.0000000.000000-
sh.000133上证1507599.47411.702582%5841744.320.0000000.000000-
sh.000134上证银行股指数994.0201-0.358152%1811440.230.0000000.000000-
sh.000135上证180高贝塔指数6309.66281.579337%13069626.030.0000000.000000-
sh.000136上证180低贝塔指数12785.1220-0.176881%4062266.240.0000000.000000-
sh.000137上证380高贝塔指数6580.07741.317787%9743937.880.0000000.000000-
sh.000138上证380低贝塔指数8589.02950.387739%2300054.160.0000000.000000-
sh.000139上证可转换债券指数443.19191.214852%4618324.890.0000000.000000-
sh.000141上证380动态指数4206.70601.250932%15579195.560.0000000.000000-
sh.000142上证380稳定指数10383.69060.772230%6286233.470.0000000.000000-
sh.000145上证优势资源产业指数9432.57572.058065%7008452.920.0000000.000000-
sh.000146上证优势制造产业指数8459.09150.716902%7171390.240.0000000.000000-
sh.000147上证优势消费产业指数6499.22760.197533%2365424.050.0000000.000000-
sh.000148上证消费服务领先指数9212.08850.316629%11287523.670.0000000.000000-
sh.000149上证180红利指数4146.4791-0.310404%2852097.890.0000000.000000-
sh.000150上证380红利指数12268.77000.657328%829840.250.0000000.000000-
sh.000151上证国有企业红利指数1604.13840.073214%1578640.810.0000000.000000-
sh.000152上证中央企业红利指数2917.4061-0.150325%2400439.760.0000000.000000-
sh.000153上证民营企业红利指数3381.74890.975640%707917.810.0000000.000000-
sh.000155上证市值百强指数3217.08040.398215%20293054.780.0000000.000000-
sh.000158上证环保产业指数1427.16011.214767%3583031.30.0000000.000000-
sh.000159上证沪股通指数3768.90730.810341%85316406.860.0000000.000000-
sh.000160上证一带一路主题指数2399.14990.547516%10074353.040.0000000.000000-
sh.000161上证中国制造主题指数1868.77331.129010%12737862.740.0000000.000000-
sh.000162上证互联网+主题指数3445.48091.342729%4823307.310.0000000.000000-
sh.000300沪深300指数4736.60771.096235%56761132.360.0000000.000000-
sh.000802500沪市8102.86741.184756%17922816.320.0000000.000000-
sh.000805A股资源8341.20792.423862%10368087.190.0000000.000000-
sh.000806消费服务8194.62750.189178%11986362.780.0000000.000000-
sh.000807食品饮料17337.37520.122120%1818808.640.0000000.000000-
sh.000808医药生物8376.5523-0.276518%4573967.930.0000000.000000-
sh.000814细分医药8628.5868-0.450427%2811622.050.0000000.000000-
sh.000819有色金属10540.67513.002845%10130708.620.0000000.000000-
sh.000821沪深300红利指数6768.3660-0.217981%4250289.70.0000000.000000-
sh.000823中证800有色12253.22712.979606%9372717.490.0000000.000000-
sh.000827中证环保产业指数2032.40361.723185%15247275.80.0000000.000000-
sh.000828沪深300高贝塔指数3160.27251.658139%35574789.880.0000000.000000-
sh.000832中证可转换债券指数514.68261.393833%8986996.030.0000000.000000-
sh.000841中证800制药与生物科技指数8638.4970-0.391228%2850719.740.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1406.49600.482151%19865808.320.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3662.71051.046514%9178822.410.0000000.000000-
sh.000849沪深300非银行金融指数9733.38630.353511%2771761.160.0000000.000000-
sh.000851百发100指数22645.18071.352092%9745618.520.0000000.000000-
sh.000852中证1000指数8232.98341.564474%50493505.880.0000000.000000-
sh.000853中证申万一带一路主题投资指数1702.49921.008112%14876913.710.0000000.000000-
sh.000854中证500原材料指数6836.65042.739399%6984953.480.0000000.000000-
sh.000855央视财经500指数1666.14050.924123%78548308.540.0000000.000000-
sh.000856中证500工业指数8305.15401.453803%10855333.240.0000000.000000-
sh.000857中证500医药卫生指数10700.9898-0.403581%2036108.950.0000000.000000-
sh.000858中证500信息技术指数11563.76282.335990%11525545.010.0000000.000000-
sh.000901中证南方小康产业指数6348.27290.242397%11196376.650.0000000.000000-
sh.000903中证A100指数4645.70201.169837%31159123.580.0000000.000000-
sh.000904中证200指数6036.55261.300160%30706916.80.0000000.000000-
sh.000905中证500指数8180.08151.690737%42999621.550.0000000.000000-
sh.000906中证800指数5327.48341.265014%99760753.910.0000000.000000-
sh.000908沪深300能源指数2668.2834-0.507321%849709.720.0000000.000000-
sh.000909沪深300原材料指数4488.63641.920481%7773670.630.0000000.000000-
sh.000910沪深300工业指数2716.17121.585566%12218139.730.0000000.000000-
sh.000911沪深300可选消费指数6075.46820.964780%2612355.060.0000000.000000-
sh.000912沪深300主要消费指数20393.3364-0.105303%1307797.140.0000000.000000-
sh.000913沪深300医药卫生指数8163.5431-0.209240%1705926.160.0000000.000000-
sh.000914沪深300金融地产指数6167.5219-0.068685%4735820.510.0000000.000000-
sh.000917沪深300公用事业指数2454.0632-0.101870%674150.10.0000000.000000-
sh.000918沪深300成长指数5445.02221.834190%29896517.230.0000000.000000-
sh.000919沪深300价值指数5187.63850.074133%9968549.640.0000000.000000-
sh.000922中证红利指数5734.50860.243293%5234651.870.0000000.000000-
sh.000925中证锐联基本面50指数4435.96260.093061%9520140.490.0000000.000000-
sh.000928中证能源指数3427.45420.240440%1511316.450.0000000.000000-
sh.000931中证可选消费指数5768.18591.120698%4565180.280.0000000.000000-
sh.000932中证主要消费指数14490.65820.060330%1938206.250.0000000.000000-
sh.000933中证医药卫生指数8186.4956-0.261072%3742035.120.0000000.000000-
sh.000934中证金融地产指数5782.2626-0.011237%5705835.460.0000000.000000-
sh.000935中证信息技术指数6793.58671.632229%27506319.330.0000000.000000-
sh.000944中证内地资源主题指数6019.41642.176066%11156655.010.0000000.000000-
sh.000952沪深300房地产指数2182.79590.139038%116876.570.0000000.000000-
sh.000959银河997938.75970.310421%31524931.060.0000000.000000-
sh.000961中证上游资源产业指数5750.30452.197104%11173806.090.0000000.000000-
sh.000964中证新兴产业指数11878.03652.020916%36947502.060.0000000.000000-
sh.000966中证锐联基本面400指数9634.65931.465262%37573852.050.0000000.000000-
sh.000969沪深300非周期行业指数5613.50721.477576%43461940.660.0000000.000000-
sh.000971等权903348.81640.754309%33571968.730.0000000.000000-
sh.000974中证800金融指数6498.5310-0.014809%5494791.80.0000000.000000-
sh.000977中证内地低碳经济主题指数2251.28201.630250%10666619.610.0000000.000000-
sh.000978中证医药100指数10632.9222-0.010585%4727677.380.0000000.000000-
sh.000979中证大宗商品股票指数7728.87331.894360%14494400.940.0000000.000000-
sh.000982中证500等权重指数9736.35281.298873%42999621.550.0000000.000000-
sh.000984沪深300等权重指数4749.38510.799527%56761132.350.0000000.000000-
sh.000986中证全指能源指数2741.94830.169129%2160784.870.0000000.000000-
sh.000987中证全指原材料指数5617.89812.216992%19380881.310.0000000.000000-
sh.000989中证全指可选消费指数5256.42941.083035%6912548.760.0000000.000000-
sh.000990中证全指主要消费指数12164.25550.039425%2152017.50.0000000.000000-
sh.000991中证全指医药卫生指数8834.2701-0.215145%5057728.50.0000000.000000-
sh.000992中证全指金融地产指数5533.76660.011221%6568463.020.0000000.000000-
sh.000993中证全指信息技术指数9057.42251.504206%31215145.790.0000000.000000-
sh.000998中证TMT产业主题指数3151.14811.492475%32272412.870.0000000.000000-
sh.510010交银上证180公司治理ETF1.77100.453800%108.92ST
sh.510020博时上证超大盘ETF3.87800.232600%599.1ST
sh.510030上证180价值ETF1.0650-0.093800%390.18ST
sh.510040鹏华上证180ETF1.17600.598800%120.55ST
sh.510050华夏上证50ETF3.01400.199500%157319.67ST
sh.510060工银上证央企ETF2.60300.231000%58.68ST
sh.510090建信上证社会责任ETF2.61400.384000%6.07ST
sh.510100易方达上证50ETF2.94200.136100%41487.45ST
sh.510130易方达上证中盘ETF7.27900.901000%198.39ST
sh.510150招商上证消费80ETF0.52600.190500%3489.91ST
sh.510160中证南方小康产业指数ETF0.94300.212500%5.37ST
sh.510170国联安上证商品ETF1.45501.606100%1979.84ST
sh.510180华安上证180ETF4.02500.499400%3898.82ST
sh.510190华安上证50ETF4.30000.396900%237.66ST
sh.510200汇安上证证券ETF1.15200.523600%316.11ST
sh.510210上证综指ETF1.01900.691700%48110.03ST
sh.510230国泰上证180金融ETF1.30800.000000%3745.97ST
sh.510270中银上证国企100ETF1.51900.396600%306.93ST
sh.510290南方上证380ETF2.63800.995400%36.33ST
sh.510300华泰柏瑞沪深300ETF4.74601.107800%403695.18ST
sh.510310易方达沪深300ETF4.59101.101100%79818.44ST
sh.510320中金沪深300ETF1.27600.869600%2614.87ST
sh.510330华夏沪深300ETF4.94001.167300%31377.69ST
sh.510350工银沪深300ETF4.94601.145200%2522.23ST
sh.510360广发沪深300ETF1.80000.896900%4380.44ST
sh.510370兴业沪深300ETF1.05301.250000%329.76ST
sh.510380国寿安保沪深300ETF1.39901.376800%19.61ST
sh.510390平安沪深300ETF5.30501.047600%678.27ST
sh.510410博时上证自然资源ETF2.07501.616100%2375.75ST
sh.510500南方中证500ETF8.25301.750700%400932.41ST
sh.510510广发中证500ETF2.60501.678400%5188.02ST
sh.510530工银中证500ETF8.91401.688300%443.7ST
sh.510550方正富邦中证500ETF2.07801.962700%102.06ST
sh.510560国寿安保中证500ETF1.99702.096100%94.78ST
sh.510570兴业中证500ETF1.28001.829800%325.06ST
sh.510580易方达中证500ETF4.22601.757800%5831.27ST
sh.510590平安中证500ETF8.70602.147100%272.16ST
sh.510600申万菱信上证50ETF3.86100.181600%125.85ST
sh.510630华夏消费ETF0.86700.115500%2456.41ST
sh.510650上证金融地产发起式ETF2.83800.000000%276.96ST
sh.510660华夏医药ETF2.4610-0.162300%506.99ST
sh.510670华夏上证180ETF0.98600.305200%364.05ST
sh.510680万家上证50ETF3.15600.254100%355.0ST
sh.510710博时上证50ETF4.22500.142200%326.77ST
sh.510720国泰上证国有企业红利ETF0.99700.100400%7381.02ST
sh.510760国泰上证综合交易ETF1.32000.840300%14425.82ST
sh.510770申万菱信上证G60创新ETF0.90500.891900%44.66ST
sh.510800建信上证50ETF1.39000.288600%317.81ST
sh.510810汇添富中证上海国企ETF0.88800.566300%321.88ST
sh.510850工银瑞信上证50ETF3.53900.482700%698.09ST
sh.510880华泰柏瑞上证红利ETF3.24400.123500%30540.91ST
sh.510900易方达恒生国企(QDII-ETF)1.09901.853600%12517.38ST
sh.510950广发上证50ETF1.26200.318000%568.16ST
sh.510980汇添富上证综合ETF1.41100.785700%4158.09ST
sh.510990工银瑞信中证180ESGETF1.04000.677600%562.09ST
sh.511010国泰上证5年期国债ETF140.68700.061200%41093.55ST
sh.511020平安5-10年期国债活跃券ETF116.6250-0.024000%23332.75ST
sh.511030平安中高等级公司债利差因子ETF107.58900.001900%256703.54ST
sh.511060海富通上证5年期地方政府债ETF107.5110-0.026000%187665.52ST
sh.511070南方上证基准做市公司债ETF101.84900.020600%678633.35ST
sh.511090鹏扬中债-30年期国债ETF115.3590-0.321400%451134.54ST
sh.511100华夏上证基准做市国债ETF108.3170-0.078400%1571279.25ST
sh.511110易方达上证基准做市公司债ETF102.16400.044100%58153.47ST
sh.511120广发上证AAA科技创新公司债ETF100.93500.054500%254966.13ST
sh.511130博时上证30年期国债ETF105.1090-0.265700%274372.13ST
sh.511150永赢上证AAA科技创新公司债ETF101.3700-0.017800%352501.44ST
sh.511160国债ETF东财101.52500.005900%1039.56ST
sh.511180海富通上证投资级可转债ETF13.02701.141300%324981.0ST
sh.511190海富通上证基准做市公司债ETF101.66000.049200%3999.73ST
sh.511200华夏上证基准做市公司债ETF102.19900.068500%221851.14ST
sh.511220海富通上证城投债ETF10.32700.000000%141411.21ST
sh.511260国泰上证10年期国债ETF134.98200.012600%611084.25ST
sh.511270海富通上证10年期地方政府债ETF118.9650-0.020200%101995.71ST
sh.511360海富通中证短融ETF113.3310-0.000900%4243876.13ST
sh.511380博时可转债ETF14.28301.665600%1149353.17ST
sh.511520富国中债7-10年政策性金融债ETF116.9410-0.229500%192942.96ST
sh.511580招商中证国债及政策性金融债0-3年ETF109.01500.043100%217273.88ST
sh.511600华安日日鑫货币H100.00000.000000%184.5ST
sh.511620国泰瞬利货币A100.0020-0.001000%1564.92ST
sh.511650华夏快线货币ETFE100.0000-0.002000%13.0ST
sh.511660建信现金添益货币H99.9960-0.004000%115538.55ST
sh.511670华泰紫金天天金货币ETFA99.99900.001000%75.02ST
sh.511690大成添益交易型货币E100.00100.000000%1179.56ST
sh.511700平安日鑫E100.0010-0.003000%5012.38ST
sh.511770金鹰增益货币E99.9990-0.001000%131.01ST
sh.511800易方达货币E99.9980-0.002000%469.38ST
sh.511810南方理财金交易型货币H100.00100.000000%1056.03ST
sh.511820鹏华添利交易型货币B100.00000.000000%97.29ST
sh.511830华泰柏瑞交易货币A100.00000.000000%7.67ST
sh.511850招商财富宝交易型货币E100.00100.000000%6366.56ST
sh.511860博时保证金货币ETFA99.9970-0.002000%35.0ST
sh.511880银华日利A100.3510-0.007000%1774209.8ST
sh.511900富国收益宝交易型货币H100.00600.000000%875.98ST
sh.511910融通易支付货币E99.9970-0.007000%48.32ST
sh.511920广发货币E100.00000.000000%23.0ST
sh.511930国联日盈A100.00000.002000%25.0ST
sh.511950广发添利货币A99.9990-0.002000%83.03ST
sh.511960嘉实快线货币H100.00500.003000%6.0ST
sh.511970国寿安保货币E100.00400.000000%16.0ST
sh.511980汇添富添富通货币E100.09100.001000%34.07ST
sh.511990华宝添益A99.9950-0.002000%1155382.62ST
sh.512000华宝中证全指证券公司ETF0.51600.389100%89156.92ST
sh.512010易方达沪深300医药ETF0.37700.000000%31500.61ST
sh.512020鹏华中证A500ETF1.31501.076100%4756.08ST
sh.512030易方达中证A50增强策略ETF1.14301.061000%78.45ST
sh.512040富国中证价值ETF1.24300.892900%6378.88ST
sh.512050华夏中证A500ETF1.24301.221500%562867.62ST
sh.512060天弘中证A100ETF1.22701.237600%232.13ST
sh.512070易方达沪深300非银ETF0.80700.498100%59589.76ST
sh.512080中金中证A500ETF1.33401.060600%1774.87ST
sh.512090易方达MSCI中国A股国际通ETF1.99901.575200%12321.89ST
sh.512100南方中证1000ETF3.29801.602000%209338.35ST
sh.512120华安中证细分医药ETF0.4680-0.213200%947.41ST
sh.512130鹏华中证全指自由现金流ETF1.32101.226100%5.0ST
sh.512150富时中国A50ETF1.94101.516700%378.89ST
sh.512160南方MSCI中国A股国际通ETF1.52501.396300%50.26ST
sh.512170华宝中证医疗ETF0.33700.000000%56136.35ST
sh.512180建信MSCI中国A股国际通ETF1.72600.758900%21.42ST
sh.512190浙商汇金中证浙江凤凰行动50ETF2.87100.949400%34.17ST
sh.512200南方中证房地产ETF1.38100.290500%11129.17ST
sh.512220景顺长城中证科技传媒通信150ETF3.23002.604800%2691.85ST
sh.512240鹏华中证A50ETF1.18601.281000%62.05ST
sh.512250招商中证A50ETF1.25301.622100%935.96ST
sh.512260华安中证500低波ETF1.95400.877600%55.34ST
sh.512290国泰中证生物医药ETF1.00100.100000%7740.71ST
sh.512330南方中证500信息技术ETF1.59902.368800%510.82ST
sh.512360平安MSCI中国A股国际ETF1.82301.277800%42.44ST
sh.512370华夏中证A500增强策略ETF1.19701.699200%1269.47ST
sh.512380银华MSCI中国A股ETF1.63801.173600%318.43ST
sh.512390平安MSCI中国A股低波动ETF1.23300.407200%7.75ST
sh.512400南方中证申万有色金属ETF2.17003.136900%113351.86ST
sh.512450广发中证畜牧养殖产业ETF1.0290-0.097100%1371.94ST
sh.512460华夏中证电池主题ETF1.05102.436600%2669.83ST
sh.512480国联安半导体ETF1.62001.376700%110611.77ST
sh.512500华夏中证500ETF4.56901.623700%36874.04ST
sh.512510华泰柏瑞中证500ETF2.39401.742500%1552.97ST
sh.512520华泰柏瑞MSCI中国A股国际通ETF1.47401.097400%56.25ST
sh.512530建信沪深300红利ETF1.6160-0.185300%265.84ST
sh.512550嘉实富时中国A50ETF1.84801.427000%481.1ST
sh.512560易方达中证军工ETF0.85300.589600%5504.06ST
sh.512570易方达中证全指证券公司ETF1.08700.928500%8226.76ST
sh.512580广发中证环保ETF1.38901.683700%1749.31ST
sh.512600嘉实中证主要消费ETF0.64200.000000%558.84ST
sh.512620天弘中证农业主题ETF1.04801.158300%1140.28ST
sh.512630广发中证卫星产业ETF1.49600.672900%19398.29ST
sh.512640嘉实中证金融地产ETF2.3460-0.085200%1259.99ST
sh.512650添富中证长三角ETF1.32401.068700%176.2ST
sh.512660国泰中证军工ETF1.37500.585200%34735.52ST
sh.512670鹏华中证国防ETF0.93600.429200%9830.8ST
sh.512680广发中证军工ETF1.40800.428000%3260.15ST
sh.512690鹏华中证酒ETF0.49300.203300%49830.05ST
sh.512700南方中证银行ETF1.5190-0.393400%8332.36ST
sh.512710富国中证军工龙头ETF0.7820-0.127700%33529.67ST
sh.512720国泰中证计算机主题ETF1.27302.413500%2698.64ST
sh.512730鹏华中证银行ETF1.6400-0.243300%493.79ST
sh.512750嘉实中证锐联基本面50ETF1.44400.138700%180.88ST
sh.512760国泰CES芯片ETF0.87601.271700%20866.67ST
sh.512770华夏战略新兴成指ETF2.34502.446500%259.39ST
sh.512800华宝中证银行ETF0.8010-0.124700%62668.22ST
sh.512810华宝中证军工ETF0.79700.377800%3665.76ST
sh.512820汇添富中证银行ETF1.4030-0.284300%9736.66ST
sh.512870南华中证杭州湾区ETF1.51502.157800%20.35ST
sh.512880国泰中证全指证券公司ETF1.08100.745600%169620.78ST
sh.512890华泰柏瑞中证红利低波动ETF1.18900.000000%58026.68ST
sh.512900南方中证全指证券公司ETF1.06800.659800%2750.41ST
sh.512910广发中证A100ETF1.33101.216700%1837.62ST
sh.512930平安人工智能ETF2.39503.099400%19725.88ST
sh.512940华安中证有色金属矿业主题ETF0.95402.912600%8029.32ST
sh.512950华夏中证央企ETF1.52500.461100%908.72ST
sh.512960博时央企结构调整ETF1.47300.683500%531.0ST
sh.512970平安粤港澳大湾区发展主题ETF1.53201.457000%167.15ST
sh.512980广发中证传媒ETF1.03202.584500%26497.25ST
sh.512990华夏MSCI中国A股国际通ETF2.03001.146000%184.54ST
sh.513000易方达奥明日经225ETF(QDII)2.03402.727300%20885.67ST
sh.513010易方达恒生科技ETF(QDII)0.66803.245700%134071.32ST
sh.513020国泰中证港股通科技ETF1.05203.137300%23361.07ST
sh.513030华安德国(DAX)ETF(QDII)1.81201.229100%10295.66ST
sh.513040易方达中证港股通互联网ETF1.18503.313000%55215.99ST
sh.513050易方达中证海外中国互联网50(QDII-ETF)1.25703.371700%255405.26ST
sh.513060博时恒生医疗保健(QDII-ETF)0.62000.813000%74455.13ST
sh.513070易方达中证港股通消费主题ETF1.23000.572400%5109.89ST
sh.513080华安法国CAC40ETF(QDII)1.80900.388500%6230.26ST
sh.513090易方达中证香港证券投资主题ETF1.85301.534200%758391.18ST
sh.513100国泰纳斯达克100(QDII-ETF)1.90702.306900%61268.79ST
sh.513110华泰柏瑞纳斯达克100ETF(QDII)2.14302.047600%18134.59ST
sh.513120广发中证香港创新药(QDII-ETF)1.33500.527100%514967.56ST
sh.513130华泰柏瑞南方东英恒生科技指数ETF(QDII)0.63803.236200%519679.74ST
sh.513140华泰柏瑞中证港股通金融服务ETF(QDII)1.66800.300700%4414.61ST
sh.513150华泰柏瑞中证港股通科技ETF1.06502.898600%8208.05ST
sh.513160银华恒生港股通中国科技ETF1.02203.024200%32218.74ST
sh.513170鹏华恒生中国央企(QDII)1.58701.018500%787.19ST
sh.513180华夏恒生科技ETF(QDII)0.65003.174600%518840.89ST
sh.513190华夏中证港股通内地金融ETF1.76900.000000%32381.41ST
sh.513200易方达中证港股通医药卫生综合ETF1.12100.718800%15646.77ST
sh.513210易方达恒生ETF(QDII)1.56701.555400%357.83ST
sh.513220招商中证全球中国互联网ETF(QDII)1.08503.333300%7420.91ST
sh.513230华夏中证港股通消费主题ETF0.97300.724600%3632.37ST
sh.513260汇添富恒生科技ETF(QDII)1.24703.399700%43265.57ST
sh.513280汇添富恒生生物科技ETF(QDII)1.17400.945800%6684.91ST
sh.513290汇添富纳斯达克生物科技ETF1.50300.602400%5284.08ST
sh.513300华夏纳斯达克100ETF(QDII)2.33502.637400%47866.59ST
sh.513310华泰柏瑞中证韩交所中韩半导体ETF(QDII)3.82300.209700%308650.06ST
sh.513320易方达恒生港股通新经济ETF1.19502.928500%544.73ST
sh.513330华夏恒生互联网科技业ETF(QDII)0.44503.488400%304040.0ST
sh.513350富国标普石油天然气勘探及生产精选行业ETF(QDII)1.2800-0.543900%48472.83ST
sh.513360博时全球中国教育(QDII-ETF)0.51101.590500%5104.95ST
sh.513380广发恒生科技(QDII-ETF)0.58803.157900%33358.5ST
sh.513390博时纳斯达克100ETF2.09602.243900%11610.77ST
sh.513400鹏华道琼斯工业平均ETF(QDII)1.22801.153200%18254.18ST
sh.513500博时标普500ETF(QDII)2.36501.198100%34113.63ST
sh.513520华夏野村日经225ETF(QDII)2.04502.970800%51988.73ST
sh.513530华泰柏瑞中证港股通高股息投资ETF(QDII)1.68000.119200%11870.74ST
sh.513550华泰柏瑞中证港股通50ETF1.15201.230200%6465.2ST
sh.513560兴银中证港股通科技ETF1.24802.800700%8566.79ST
sh.513580华安恒生科技(QDII-ETF)0.64503.200000%11655.16ST
sh.513590鹏华中证港股通消费主题ETF0.86300.582800%327.1ST
sh.513600南方恒指ETF2.89501.365500%9066.48ST
sh.513630摩根标普港股通低波红利ETF1.66800.060000%28151.25ST
sh.513650南方标普500ETF(QDII)1.77601.139000%25533.38ST
sh.513660华夏沪港通恒生ETF3.12401.133100%7884.2ST
sh.513690博时恒生高股息ETF1.16100.086200%10764.48ST
sh.513700鹏华中证港股通医药卫生综合交易ETF0.66600.756400%11725.57ST
sh.513720国泰中证港股通互联网ETF0.82203.396200%1271.74ST
sh.513730华泰柏瑞南方东英新交所泛东南亚科技ETF(QDII)1.26100.718800%3770.07ST
sh.513750广发中证港股通非银ETF1.59100.505400%109325.0ST
sh.513770华宝中证港股通互联网ETF0.44403.496500%45748.74ST
sh.513780景顺长城中证港股通创新药ETF1.70800.293600%28045.16ST
sh.513800南方顶峰TOPIX(ETF-QDII)1.77501.428600%12098.07ST
sh.513810华夏中证香港内地国有企业ETF(QDII)1.72100.584500%328.02ST
sh.513820汇添富中证港股通高股息投资ETF1.27400.000000%5991.18ST
sh.513830嘉实中证港股通高股息投资ETF1.22400.081800%104.84ST
sh.513850易方达MSCI美国50ETF(QDII)1.64401.985100%9179.7ST
sh.513860海富通中证港股通科技ETF0.67302.905200%17296.98ST
sh.513870富国纳斯达克100ETF(QDII)1.78402.117900%8990.5ST
sh.513880华安日经225ETF(QDII)1.88102.506800%31031.77ST
sh.513890摩根恒生科技ETF(QDII)0.98703.350800%5585.55ST
sh.513900华安CES港股通精选100ETF1.04501.357900%2506.88ST
sh.513910华夏中证港股通央企红利ETF1.6150-0.061900%13068.94ST
sh.513920华安恒生港股通中国央企红利ETF1.6700-0.238900%11713.42ST
sh.513930华泰柏瑞恒生生物科技ETF1.09300.737300%4409.01ST
sh.513950富国恒生港股通高股息低波动ETF(QDII)1.37000.146200%3928.86ST
sh.513970景顺长城恒生消费ETF(QDII)0.89000.338200%9745.79ST
sh.513980景顺长城中证港股通科技ETF0.67603.048800%62149.55ST
sh.513990招商上证港股通ETF1.16501.569300%2887.83ST
sh.515000华宝中证科技龙头ETF1.10802.119800%12120.48ST
sh.515010华夏中证全指证券公司ETF1.23900.731700%2841.23ST
sh.515020华夏中证银行ETF1.7050-0.292400%8914.62ST
sh.515030华夏中证新能源汽车ETF2.02503.001000%28745.7ST
sh.515050华夏中证5G通信主题ETF2.76803.014500%45860.92ST
sh.515060华夏中证全指房地产ETF0.66100.455900%3219.45ST
sh.515070华夏中证人工智能主题ETF2.13103.046400%31456.29ST
sh.515080招商中证红利ETF1.60200.250300%31611.95ST
sh.515090博时可持续发展100ETF1.39300.942000%18.2ST
sh.515100景顺长城中证红利低波动100ETF1.4480-0.069000%7907.39ST
sh.515110易方达中证国企一带一路ETF1.77300.853200%879.6ST
sh.515120广发中证创新药产业ETF0.6510-0.153400%44835.83ST
sh.515130博时沪深300ETF1.55500.908500%958.48ST
sh.515150富国中证国企一带一路ETF1.68000.779800%414.34ST
更新频率：每日收盘 | A股最新数据
页:
[1]